MARS SVRATKA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	190.00	0.00%	760	4		0.00%	0	0
12.9.1995	171.00	-5.00%	684	4		0.00%	0	0
1.4.1997	55.71	-4.99%	669	12		0.00%	0
19.10.1995	152.00	-1.93%	608	4		0.00%	0	0
25.4.1995	142.72	+499.00%	571	4		0.00%	0	0
9.12.1996	100.00	-1.80%	500	5		0.00%	0
30.10.1995	156.00	+2.63%	468	3	175.00	-2.00%	7 000	40
7.2.1997	103.00	-1.90%	412	4		0.00%	0
31.3.1995	79.50	-482.00%	318	4		0.00%	0	0
30.3.1995	83.53	-499.00%	0	0		0.00%	0	0
29.3.1995	87.92	-499.00%	0	0		0.00%	0	0
28.3.1995	92.54	-499.00%	0	0		0.00%	0	0
27.3.1995	97.41	-499.00%	0	0
24.3.1995			0	0
23.3.1995	102.53	+499.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	97.65	+500.00%	0	0
14.3.1995			0	0
11.4.1995	96.62	+499.00%	0	0	132.00	-4.00%	1 320	10
10.4.1995	92.02	+499.00%	0	0		+4.00%	0	0
7.4.1995	87.64	+499.00%	0	0		0.00%	0	0
6.4.1995	83.47	+499.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
24.4.1995	135.93	+499.00%	0	0		0.00%	0	0
10.3.1995	92.27	-2 999.00%	0	0
9.3.1995	131.81	-3 000.00%	0	0
8.3.1995	188.30	-3 000.00%	0	0
7.3.1995	269.00	-2 976.00%	0	0
6.3.1995	383.00	-2 985.00%	0	0
3.3.1995	546.00	-3 000.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
27.10.1995	152.00	0.00%	0	0	179.00	-5.00%	3 580	20
26.10.1995	152.00	0.00%	0	0	188.00	+5.00%	1 504	8
25.10.1995	152.00	0.00%	0	0	179.00	-5.00%	5 012	28
24.10.1995	152.00	0.00%	0	0
23.10.1995	152.00	0.00%	0	0
20.10.1995	152.00	0.00%	0	0	173.50	+2.00%	1 735	10
4.10.1995	152.00	0.00%	0	0		0.00%	0	0
14.2.1996	375.00	0.00%	0	0		+1.00%	0	0
13.2.1996	375.00	0.00%	0	0		+4.00%	0	0
18.10.1995	155.00	0.00%	0	0		+1.00%	0	0
17.10.1995	155.00	0.00%	0	0	170.00	-1.00%	4 720	28
16.10.1995	155.00	0.00%	0	0		0.00%	0	0
13.10.1995	155.00	0.00%	0	0		0.00%	0	0
12.10.1995	155.00	0.00%	0	0	170.00	0.00%	2 720	16
11.10.1995	155.00	0.00%	0	0	170.00	0.00%	2 720	16
10.10.1995	155.00	0.00%	0	0		0.00%	0	0
9.10.1995	155.00	0.00%	0	0		0.00%	0	0
6.10.1995	155.00	0.00%	0	0		0.00%	0	0
11.9.1995	180.00	0.00%	0	0		0.00%	0	0
8.9.1995	180.00	0.00%	0	0		0.00%	0	0
19.9.1995	162.45	0.00%	0	0		0.00%	0	0
18.9.1995	162.45	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›