MARS SVRATKA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1999 | 115.00 | 0.00% | 2 400 | 20 | ||||||||||
| 19.7.1999 | 123.00 | +2.50% | 2 460 | 20 | ||||||||||
| 6.9.1999 | 208.20 | +0.04% | 4 164 | 20 | ||||||||||
| 3.9.1999 | 208.10 | 0.00% | 4 162 | 20 | ||||||||||
| 2.9.1999 | 208.10 | 0.00% | 4 162 | 20 | ||||||||||
| 20.9.1999 | 137.90 | -13.81% | 2 775 | 20 | ||||||||||
| 15.6.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 27.10.1995 | 152.00 | 0.00% | 0 | 0 | 179.00 | -5.00% | 3 580 | 20 | ||||||
| 30.1.1996 | 370.00 | 0.00% | 0 | 0 | 370.00 | +2.00% | 6 915 | 20 | ||||||
| 14.12.1995 | 356.00 | +9.87% | 18 512 | 52 | 346.50 | -5.00% | 6 930 | 20 | ||||||
| 28.11.1995 | 223.00 | 0.00% | 0 | 0 | 259.50 | -5.00% | 5 190 | 20 | ||||||
| 4.3.1996 | 400.00 | +1.26% | 11 200 | 28 | 390.50 | -5.00% | 7 810 | 20 | ||||||
| 6.3.1996 | 400.00 | 0.00% | 0 | 0 | 419.00 | +3.00% | 8 296 | 20 | ||||||
| 14.5.1996 | 400.00 | 0.00% | 0 | 0 | 337.50 | -1.00% | 6 750 | 20 | ||||||
| 13.6.1996 | 405.00 | 0.00% | 0 | 0 | 343.30 | -3.00% | 6 866 | 20 | ||||||
| 28.5.1996 | 400.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 6 500 | 20 | ||||||
| 15.5.1996 | 400.00 | 0.00% | 0 | 0 | 370.50 | +10.00% | 7 040 | 19 | ||||||
| 29.2.1996 | 395.00 | +1.28% | 23 700 | 60 | 394.50 | -2.00% | 6 741 | 18 | ||||||
| 5.3.1998 | 86.00 | +1.17% | 1 548 | 18 | ||||||||||
| 18.10.1996 | 113.13 | 0.00% | 0 | 0 | 140.00 | +1.81% | 2 380 | 17 | ||||||
| 22.4.1998 | 80.00 | 0.00% | 1 280 | 16 | ||||||||||
| 19.5.1998 | 45.00 | 0.00% | 720 | 16 | ||||||||||
| 1.6.1998 | 45.00 | 0.00% | 720 | 16 | ||||||||||
| 5.10.1998 | 40.00 | 0.00% | 640 | 16 | ||||||||||
| 17.9.1998 | 40.00 | 0.00% | 640 | 16 | ||||||||||
| 17.9.1999 | 160.00 | +1.32% | 2 366 | 16 | ||||||||||
| 27.4.1999 | 99.50 | -2.45% | 1 592 | 16 | ||||||||||
| 2.4.1996 | 369.00 | 0.00% | 0 | 0 | 301.20 | -3.00% | 4 819 | 16 | ||||||
| 1.4.1996 | 369.00 | +9.82% | 0 | 0 | 309.50 | -9.00% | 4 952 | 16 | ||||||
| 9.5.1996 | 405.00 | +1.25% | 12 960 | 32 | 321.50 | -4.00% | 5 144 | 16 | ||||||
| 21.5.1996 | 400.00 | 0.00% | 0 | 0 | 348.50 | -1.00% | 5 576 | 16 | ||||||
| 22.5.1995 | 164.79 | -499.00% | 1 318 | 8 | 124.50 | 0.00% | 1 992 | 16 | ||||||
| 12.10.1995 | 155.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 720 | 16 | ||||||
| 11.10.1995 | 155.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 720 | 16 | ||||||
| 27.8.1996 | 61.89 | 0.00% | 0 | 0 | 102.00 | -10.00% | 1 530 | 15 | ||||||
| 30.11.1998 | 115.00 | 0.00% | 1 725 | 15 | ||||||||||
| 3.6.1999 | 110.00 | 0.00% | 1 540 | 14 | ||||||||||
| 13.3.1996 | 405.00 | 0.00% | 0 | 0 | 400.50 | 0.00% | 5 607 | 14 | ||||||
| 6.11.1995 | 126.36 | -10.00% | 0 | 0 | 119.00 | -5.00% | 1 666 | 14 | ||||||
| 22.3.1996 | 410.00 | 0.00% | 0 | 0 | 380.10 | +4.00% | 4 561 | 12 | ||||||
| 15.2.1996 | 380.00 | +1.33% | 9 120 | 24 | 324.00 | -1.00% | 3 888 | 12 | ||||||
| 29.3.1996 | 336.00 | 0.00% | 0 | 0 | 341.00 | -9.00% | 4 092 | 12 | ||||||
| 8.12.1998 | 118.00 | 0.00% | 1 416 | 12 | ||||||||||
| 28.1.1999 | 114.00 | -3.38% | 1 368 | 12 | ||||||||||
| 3.8.1999 | 115.00 | 0.00% | 1 380 | 12 | ||||||||||
| 23.4.1998 | 80.00 | 0.00% | 960 | 12 | ||||||||||
| 13.11.1997 | 15.00 | 0.00% | 180 | 12 | ||||||||||
| 17.11.1997 | 15.00 | 0.00% | 180 | 12 | ||||||||||
| 14.3.1997 | 79.72 | 0.00% | 0 | 0 | 50.10 | -7.22% | 601 | 12 | ||||||
| 14.5.1998 | 50.00 | 0.00% | 600 | 12 | ||||||||||
| 29.11.1996 | 101.84 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
| 7.10.1996 | 108.90 | +10.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 14.11.1997 | 15.00 | 0.00% | 150 | 10 | ||||||||||
| 23.9.1998 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| 31.8.1998 | 43.00 | +4.87% | 430 | 10 | ||||||||||
| 30.9.1999 | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
| 20.5.1999 | 102.00 | 0.00% | 1 020 | 10 | ||||||||||
| 20.10.1995 | 152.00 | 0.00% | 0 | 0 | 173.50 | +2.00% | 1 735 | 10 | ||||||
| 11.4.1995 | 96.62 | +499.00% | 0 | 0 | 132.00 | -4.00% | 1 320 | 10 | ||||||
| 7.2.1996 | 370.00 | 0.00% | 0 | 0 | 337.00 | -9.00% | 3 370 | 10 | ||||||
| ||||||||||||||
