MARS SVRATKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1996	370.00	0.00%	0	0	370.50	+9.00%	11 856	32
29.11.1995	223.00	0.00%	0	0		+9.00%	0	0
25.5.1995			0	0		+9.00%	0	0
29.5.1995	181.67	+499.00%	0	0		+9.00%	0	0
23.5.1995			0	0		+9.00%	0	0
7.11.1995	126.36	0.00%	0	0		+9.00%	0	0
7.1.1998					0.00	+8.86%	0	0
14.4.1998					0.00	+8.84%	0	0
29.10.1998					0.00	+8.82%	0	0
4.11.1998					0.00	+8.69%	0	0
17.12.1997						+8.69%	0
29.3.1999					75.00	+8.69%	0	0
9.4.1997	47.78	-4.99%	0	0		+8.69%	0
15.10.1999					127.00	+8.54%	0	0
3.11.1998					0.00	+8.51%	0	0
16.11.1998					0.00	+8.43%	0	0
12.12.1997						+8.33%	0
5.12.1997						+8.33%	0
30.10.1998					0.00	+8.10%	0	0
11.6.1996	405.00	0.00%	0	0		+8.00%	0	0
8.11.1995	126.36	0.00%	0	0		+8.00%	0	0
12.12.1995	324.00	0.00%	0	0	375.00	+8.00%	1 500	4
20.2.1996	385.00	0.00%	0	0	393.00	+8.00%	1 572	4
5.2.1996	370.00	0.00%	0	0		+8.00%	0	0
27.10.1998					0.00	+7.93%	0	0
25.5.1999					110.00	+7.84%	0	0
19.4.1999					97.00	+7.77%	0	0
8.12.1997						+7.69%	0
15.12.1997						+7.69%	0
19.11.1998					0.00	+7.52%	0	0
11.2.1998					0.00	+7.50%	0	0
9.12.1997						+7.14%	0
7.11.1997						+7.14%	0
19.3.1996	410.00	0.00%	0	0		+7.00%	0	0
17.11.1995	168.16	0.00%	0	0		+7.00%	0	0
22.5.1996	400.00	0.00%	0	0	374.00	+7.00%	374	1
18.6.1996	410.00	0.00%	0	0		+7.00%	0	0
3.4.1996	369.00	0.00%	0	0		+7.00%	0	0
4.9.1996	74.87	0.00%	0	0	120.00	+7.00%	480	4
24.6.1997						+6.66%	0
5.8.1999					134.80	+6.56%	0	0
17.6.1997						+6.02%	0
5.6.1996	402.00	0.00%	0	0		+6.00%	0	0
31.5.1996	402.00	0.00%	0	0		+6.00%	0	0
8.12.1995	295.00	0.00%	0	0		+6.00%	0	0
24.1.1996	370.00	0.00%	0	0	340.00	+6.00%	2 720	8
6.2.1996	370.00	0.00%	0	0	371.00	+6.00%	10 388	28
19.1.1996	370.00	0.00%	0	0		+6.00%	0	0
15.1.1996	360.00	0.00%	0	0	327.00	+6.00%	1 308	4
2.11.1998					0.00	+5.97%	0	0
28.11.1997					18.00	+5.88%	72	4
1.12.1997						+5.55%	0
2.6.1997						+5.55%	0
26.11.1996	92.59	0.00%	0	0		+5.26%	0
2.12.1997						+5.26%	0
20.4.1998					0.00	+5.26%	0	0
21.4.1999					102.00	+5.15%	0	0
23.11.1998					0.00	+5.00%	0	0
10.4.1998					0.00	+5.00%	0	0
9.11.1998					0.00	+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›