MARS SVRATKA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1997					14.00	0.00%	112	8
17.11.1997					15.00	0.00%	180	12
14.11.1997					15.00	0.00%	150	10
13.11.1997					15.00	0.00%	180	12
28.11.1997					18.00	+5.88%	72	4
12.10.1998					30.00	-9.09%	240	8
10.12.1997					33.00	+10.00%	132	4
30.5.1997	27.27	0.00%	0	0	36.00	-2.70%	144	4
5.6.1997					38.00	0.00%	1 596	42
4.6.1997					38.00	0.00%	152	4
5.10.1998					40.00	0.00%	640	16
23.9.1998					40.00	0.00%	400	10
17.9.1998					40.00	0.00%	640	16
15.9.1998					40.00	0.00%	800	20
7.9.1998					40.00	0.00%	1 280	32
28.8.1998					41.00	-4.65%	820	20
17.1.2000					42.00	-6.66%	0	0
18.1.2000					42.00	0.00%	0	0
19.1.2000					42.00	0.00%	0	0
20.1.2000					42.10	+0.23%	0	0
26.8.1998					42.50	-1.16%	850	20
3.9.1998					43.00	0.00%	13 932	324
31.8.1998					43.00	+4.87%	430	10
27.8.1998					43.00	+1.17%	172	4
19.8.1998					43.00	0.00%	344	8
14.8.1998					43.00	0.00%	344	8
28.7.1998					43.00	0.00%	860	20
9.7.1998					43.00	0.00%	860	20
2.7.1998					43.00	0.00%	344	8
17.6.1998					43.00	-4.44%	860	20
13.1.2000					43.50	-3.33%	0	0
14.1.2000					45.00	+3.44%	270	6
12.1.2000					45.00	-10.00%	0	0
1.6.1998					45.00	0.00%	720	16
28.5.1998					45.00	0.00%	360	8
25.5.1998					45.00	0.00%	360	8
19.5.1998					45.00	0.00%	720	16
18.5.1998					45.00	0.00%	900	20
11.1.2000					50.00	-9.90%	0	0
14.5.1998					50.00	0.00%	600	12
13.5.1998					50.00	-4.76%	400	8
14.3.1997	79.72	0.00%	0	0	50.10	-7.22%	601	12
6.5.1998					55.00	-9.09%	1 100	20
20.6.1997					55.00	+9.27%	220	4
10.1.2000					55.50	-9.90%	0	0
6.11.1998					60.00	+9.09%	240	4
7.1.2000					61.60	-9.94%	0	0
24.3.1999					63.00	0.00%	0	0
23.3.1999					63.00	0.00%	0	0
22.3.1999					63.00	0.00%	1 260	20
19.3.1999					63.00	0.00%	0	0
18.3.1999					63.00	0.00%	504	8
17.3.1999					63.00	-10.00%	0	0
6.1.2000					68.40	-5.00%	0	0
26.3.1999					69.00	0.00%	0	0
25.3.1999					69.00	+9.52%	0	0
16.3.1999					70.00	0.00%	0	0
15.3.1999					70.00	0.00%	560	8
12.3.1999					70.00	-6.66%	0	0
5.1.2000					72.00	-10.00%	0	0
‹‹ First 20    Next 60 ›