MARS SVRATKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	92.54	-499.00%	0	0		0.00%	0	0
29.3.1995	87.92	-499.00%	0	0		0.00%	0	0
30.3.1995	83.53	-499.00%	0	0		0.00%	0	0
31.3.1995	79.50	-482.00%	318	4		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
6.4.1995	83.47	+499.00%	0	0		0.00%	0	0
7.4.1995	87.64	+499.00%	0	0		0.00%	0	0
10.4.1995	92.02	+499.00%	0	0		+4.00%	0	0
11.4.1995	96.62	+499.00%	0	0	132.00	-4.00%	1 320	10
12.4.1995	101.45	+499.00%	1 217	12		0.00%	0	0
13.4.1995	106.52	+499.00%	0	0		0.00%	0	0
14.4.1995	111.84	+499.00%	0	0		0.00%	0	0
18.4.1995	117.43	+499.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
20.4.1995	123.30	+499.00%	0	0		0.00%	0	0
21.4.1995	129.46	+499.00%	1 036	8		0.00%	0	0
24.4.1995	135.93	+499.00%	0	0		0.00%	0	0
25.4.1995	142.72	+499.00%	571	4		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›