MARS SVRATKA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 546.00 | -3 000.00% | 0 | 0 | ||||||||||
| 21.6.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 410.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 2 966 | 9 | ||||||
| 19.6.1996 | 410.00 | 0.00% | 0 | 0 | 328.00 | -5.00% | 2 624 | 8 | ||||||
| 18.6.1996 | 410.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.6.1996 | 410.00 | +1.23% | 21 320 | 52 | 323.70 | 0.00% | 2 590 | 8 | ||||||
| 22.3.1996 | 410.00 | 0.00% | 0 | 0 | 380.10 | +4.00% | 4 561 | 12 | ||||||
| 21.3.1996 | 410.00 | 0.00% | 26 240 | 64 | 365.00 | -10.00% | 1 460 | 4 | ||||||
| 20.3.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 410.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.3.1996 | 410.00 | +1.23% | 14 760 | 36 | 380.00 | -4.00% | 3 040 | 8 | ||||||
| 14.6.1996 | 405.00 | 0.00% | 0 | 0 | 324.60 | -5.00% | 1 298 | 4 | ||||||
| 13.6.1996 | 405.00 | 0.00% | 0 | 0 | 343.30 | -3.00% | 6 866 | 20 | ||||||
| 12.6.1996 | 405.00 | 0.00% | 0 | 0 | 352.30 | +3.00% | 2 818 | 8 | ||||||
| 11.6.1996 | 405.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.6.1996 | 405.00 | +0.74% | 6 480 | 16 | -1.00% | 0 | 0 | |||||||
| 10.5.1996 | 405.00 | 0.00% | 0 | 0 | 306.00 | -5.00% | 8 568 | 28 | ||||||
| 9.5.1996 | 405.00 | +1.25% | 12 960 | 32 | 321.50 | -4.00% | 5 144 | 16 | ||||||
| 15.3.1996 | 405.00 | 0.00% | 0 | 0 | 410.00 | -3.00% | 11 030 | 28 | ||||||
| 14.3.1996 | 405.00 | 0.00% | 16 200 | 40 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
