MARS SVRATKA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	546.00	-3 000.00%	0	0
21.6.1996	410.00	0.00%	0	0		0.00%	0	0
20.6.1996	410.00	0.00%	0	0	296.00	0.00%	2 966	9
19.6.1996	410.00	0.00%	0	0	328.00	-5.00%	2 624	8
18.6.1996	410.00	0.00%	0	0		+7.00%	0	0
17.6.1996	410.00	+1.23%	21 320	52	323.70	0.00%	2 590	8
22.3.1996	410.00	0.00%	0	0	380.10	+4.00%	4 561	12
21.3.1996	410.00	0.00%	26 240	64	365.00	-10.00%	1 460	4
20.3.1996	410.00	0.00%	0	0		0.00%	0	0
19.3.1996	410.00	0.00%	0	0		+7.00%	0	0
18.3.1996	410.00	+1.23%	14 760	36	380.00	-4.00%	3 040	8
14.6.1996	405.00	0.00%	0	0	324.60	-5.00%	1 298	4
13.6.1996	405.00	0.00%	0	0	343.30	-3.00%	6 866	20
12.6.1996	405.00	0.00%	0	0	352.30	+3.00%	2 818	8
11.6.1996	405.00	0.00%	0	0		+8.00%	0	0
10.6.1996	405.00	+0.74%	6 480	16		-1.00%	0	0
10.5.1996	405.00	0.00%	0	0	306.00	-5.00%	8 568	28
9.5.1996	405.00	+1.25%	12 960	32	321.50	-4.00%	5 144	16
15.3.1996	405.00	0.00%	0	0	410.00	-3.00%	11 030	28
14.3.1996	405.00	0.00%	16 200	40		+1.00%	0	0
13.3.1996	405.00	0.00%	0	0	400.50	0.00%	5 607	14
12.3.1996	405.00	0.00%	0	0		-2.00%	0	0
11.3.1996	405.00	+0.99%	25 920	64		+2.00%	0	0
7.6.1996	402.00	0.00%	0	0		+3.00%	0	0
6.6.1996	402.00	0.00%	8 040	20		-6.00%	0	0
5.6.1996	402.00	0.00%	0	0		+6.00%	0	0
4.6.1996	402.00	0.00%	0	0		-5.00%	0	0
3.6.1996	402.00	0.00%	12 864	32		-5.00%	0	0
31.5.1996	402.00	0.00%	0	0		+6.00%	0	0
30.5.1996	402.00	+0.50%	17 286	43		+1.00%	0	0
8.3.1996	401.00	0.00%	0	0	400.00	-7.00%	3 200	8
7.3.1996	401.00	+0.25%	19 248	48		+4.00%	0	0
29.5.1996	400.00	0.00%	0	0		0.00%	0	0
28.5.1996	400.00	0.00%	0	0	325.00	-5.00%	6 500	20
27.5.1996	400.00	0.00%	7 600	19		-5.00%	0	0
24.5.1996	400.00	0.00%	0	0		-2.00%	0	0
23.5.1996	400.00	0.00%	40 000	100		-1.00%	0	0
22.5.1996	400.00	0.00%	0	0	374.00	+7.00%	374	1
21.5.1996	400.00	0.00%	0	0	348.50	-1.00%	5 576	16
20.5.1996	400.00	0.00%	0	0		-1.00%	0	0
17.5.1996	400.00	0.00%	0	0		+4.00%	0	0
16.5.1996	400.00	0.00%	0	0	343.70	-7.00%	2 750	8
15.5.1996	400.00	0.00%	0	0	370.50	+10.00%	7 040	19
14.5.1996	400.00	0.00%	0	0	337.50	-1.00%	6 750	20
13.5.1996	400.00	-1.23%	19 200	48		+12.00%	0	0
7.5.1996	400.00	0.00%	0	0		-6.00%	0	0
6.5.1996	400.00	+6.66%	22 000	55	356.50	-10.00%	2 852	8
6.3.1996	400.00	0.00%	0	0	419.00	+3.00%	8 296	20
5.3.1996	400.00	0.00%	0	0	412.00	+3.00%	9 676	24
4.3.1996	400.00	+1.26%	11 200	28	390.50	-5.00%	7 810	20
1.3.1996	395.00	0.00%	0	0		+10.00%	0	0
29.2.1996	395.00	+1.28%	23 700	60	394.50	-2.00%	6 741	18
28.2.1996	390.00	0.00%	0	0		+10.00%	0	0
27.2.1996	390.00	0.00%	0	0	347.00	-8.00%	17 350	50
26.2.1996	390.00	0.00%	0	0		+2.00%	0	0
23.2.1996	390.00	0.00%	0	0		-5.00%	0	0
22.2.1996	390.00	+1.29%	15 600	40	385.00	-3.00%	3 080	8
21.2.1996	385.00	0.00%	0	0		+1.00%	0	0
20.2.1996	385.00	0.00%	0	0	393.00	+8.00%	1 572	4
19.2.1996	385.00	+1.31%	6 160	16		+4.00%	0	0
‹‹ First 20    Next 60 ›