MARS SVRATKA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1996	405.00	0.00%	0	0	400.50	0.00%	5 607	14
12.3.1996	405.00	0.00%	0	0		-2.00%	0	0
11.3.1996	405.00	+0.99%	25 920	64		+2.00%	0	0
7.6.1996	402.00	0.00%	0	0		+3.00%	0	0
6.6.1996	402.00	0.00%	8 040	20		-6.00%	0	0
5.6.1996	402.00	0.00%	0	0		+6.00%	0	0
4.6.1996	402.00	0.00%	0	0		-5.00%	0	0
3.6.1996	402.00	0.00%	12 864	32		-5.00%	0	0
31.5.1996	402.00	0.00%	0	0		+6.00%	0	0
30.5.1996	402.00	+0.50%	17 286	43		+1.00%	0	0
8.3.1996	401.00	0.00%	0	0	400.00	-7.00%	3 200	8
7.3.1996	401.00	+0.25%	19 248	48		+4.00%	0	0
29.5.1996	400.00	0.00%	0	0		0.00%	0	0
28.5.1996	400.00	0.00%	0	0	325.00	-5.00%	6 500	20
27.5.1996	400.00	0.00%	7 600	19		-5.00%	0	0
24.5.1996	400.00	0.00%	0	0		-2.00%	0	0
23.5.1996	400.00	0.00%	40 000	100		-1.00%	0	0
22.5.1996	400.00	0.00%	0	0	374.00	+7.00%	374	1
21.5.1996	400.00	0.00%	0	0	348.50	-1.00%	5 576	16
20.5.1996	400.00	0.00%	0	0		-1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›