MARS SVRATKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 79.50 | -482.00% | 318 | 4 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 103.00 | -1.90% | 412 | 4 | 0.00% | 0 | ||||||||
| 30.10.1995 | 156.00 | +2.63% | 468 | 3 | 175.00 | -2.00% | 7 000 | 40 | ||||||
| 9.12.1996 | 100.00 | -1.80% | 500 | 5 | 0.00% | 0 | ||||||||
| 25.4.1995 | 142.72 | +499.00% | 571 | 4 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 152.00 | -1.93% | 608 | 4 | 0.00% | 0 | 0 | |||||||
| 1.4.1997 | 55.71 | -4.99% | 669 | 12 | 0.00% | 0 | ||||||||
| 12.9.1995 | 171.00 | -5.00% | 684 | 4 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 84.87 | -9.99% | 849 | 10 | 100.00 | 0.00% | 800 | 8 | ||||||
| 14.10.1996 | 110.00 | +1.01% | 880 | 8 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 113.13 | +2.84% | 905 | 8 | 137.50 | +3.38% | 550 | 4 | ||||||
| 29.8.1996 | 68.07 | +9.98% | 1 021 | 15 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 129.46 | +499.00% | 1 036 | 8 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 92.59 | -9.99% | 1 111 | 12 | 123.50 | -5.00% | 988 | 8 | ||||||
| 19.9.1996 | 98.63 | +9.99% | 1 184 | 12 | +5.00% | 0 | 0 | |||||||
| 12.4.1995 | 101.45 | +499.00% | 1 217 | 12 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 79.72 | -4.99% | 1 276 | 16 | 0.00% | 0 | ||||||||
| 13.9.1995 | 162.45 | -5.00% | 1 300 | 8 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 164.79 | -499.00% | 1 318 | 8 | 124.50 | 0.00% | 1 992 | 16 | ||||||
| ||||||||||||||
