MARS SVRATKA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 410.00 | +1.23% | 14 760 | 36 | 380.00 | -4.00% | 3 040 | 8 | ||||||
| 11.4.1996 | 330.00 | -3.50% | 13 200 | 40 | 402.00 | -2.00% | 24 972 | 64 | ||||||
| 9.5.1996 | 405.00 | +1.25% | 12 960 | 32 | 321.50 | -4.00% | 5 144 | 16 | ||||||
| 3.6.1996 | 402.00 | 0.00% | 12 864 | 32 | -5.00% | 0 | 0 | |||||||
| 4.3.1996 | 400.00 | +1.26% | 11 200 | 28 | 390.50 | -5.00% | 7 810 | 20 | ||||||
| 29.4.1996 | 380.00 | +2.70% | 9 880 | 26 | 360.00 | +4.00% | 2 880 | 8 | ||||||
| 15.2.1996 | 380.00 | +1.33% | 9 120 | 24 | 324.00 | -1.00% | 3 888 | 12 | ||||||
| 6.6.1996 | 402.00 | 0.00% | 8 040 | 20 | -6.00% | 0 | 0 | |||||||
| 27.5.1996 | 400.00 | 0.00% | 7 600 | 19 | -5.00% | 0 | 0 | |||||||
| 25.4.1996 | 370.00 | +2.77% | 7 400 | 20 | +1.00% | 0 | 0 | |||||||
| 7.9.1995 | 180.00 | +4.96% | 7 200 | 40 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 405.00 | +0.74% | 6 480 | 16 | -1.00% | 0 | 0 | |||||||
| 20.9.1995 | 160.00 | -1.50% | 6 400 | 40 | ||||||||||
| 19.2.1996 | 385.00 | +1.31% | 6 160 | 16 | +4.00% | 0 | 0 | |||||||
| 18.1.1996 | 370.00 | +2.77% | 5 920 | 16 | +1.00% | 0 | 0 | |||||||
| 14.11.1996 | 127.00 | -3.05% | 5 080 | 40 | +0.90% | 0 | ||||||||
| 3.10.1995 | 152.00 | -4.76% | 4 256 | 28 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 190.00 | +4.58% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 93.00 | +79.00% | 3 720 | 40 | ||||||||||
| 5.10.1995 | 155.00 | +1.97% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
