MARS SVRATKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 18.00 | +5.88% | 72 | 4 | ||||||||||
6.1.1998 | 79.00 | +9.72% | 79 | 1 | ||||||||||
16.1.1998 | 86.00 | 0.00% | 86 | 1 | ||||||||||
6.11.1997 | 14.00 | 0.00% | 112 | 8 | ||||||||||
10.12.1997 | 33.00 | +10.00% | 132 | 4 | ||||||||||
30.5.1997 | 27.27 | 0.00% | 0 | 0 | 36.00 | -2.70% | 144 | 4 | ||||||
14.11.1997 | 15.00 | 0.00% | 150 | 10 | ||||||||||
4.6.1997 | 38.00 | 0.00% | 152 | 4 | ||||||||||
27.8.1998 | 43.00 | +1.17% | 172 | 4 | ||||||||||
17.11.1997 | 15.00 | 0.00% | 180 | 12 | ||||||||||
13.11.1997 | 15.00 | 0.00% | 180 | 12 | ||||||||||
1.10.1999 | 108.00 | -10.00% | 216 | 2 | ||||||||||
20.6.1997 | 55.00 | +9.27% | 220 | 4 | ||||||||||
6.11.1998 | 60.00 | +9.09% | 240 | 4 | ||||||||||
12.10.1998 | 30.00 | -9.09% | 240 | 8 | ||||||||||
4.12.1996 | 101.84 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
14.1.2000 | 45.00 | +3.44% | 270 | 6 | ||||||||||
5.1.1998 | 72.00 | +9.09% | 288 | 4 | ||||||||||
17.4.1998 | 76.00 | -5.00% | 304 | 4 | ||||||||||
24.4.1998 | 80.00 | 0.00% | 320 | 4 | ||||||||||
|