MARS SVRATKA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1999 | 102.00 | 0.00% | 3 225 285 | 30 717 | ||||||||||
| 29.6.1999 | 120.00 | 0.00% | 70 250 | 562 | ||||||||||
| 8.3.1999 | 75.00 | -9.63% | 61 200 | 720 | ||||||||||
| 7.6.1999 | 120.00 | +9.09% | 44 000 | 400 | ||||||||||
| 15.6.1999 | 121.00 | +10.00% | 40 250 | 350 | ||||||||||
| 16.8.1999 | 250.00 | +4.82% | 35 998 | 143 | ||||||||||
| 9.6.1999 | 120.00 | +9.09% | 26 400 | 250 | ||||||||||
| 11.4.1996 | 330.00 | -3.50% | 13 200 | 40 | 402.00 | -2.00% | 24 972 | 64 | ||||||
| 27.2.1996 | 390.00 | 0.00% | 0 | 0 | 347.00 | -8.00% | 17 350 | 50 | ||||||
| 25.3.1996 | 369.00 | -10.00% | 15 867 | 43 | 376.10 | -2.00% | 14 556 | 39 | ||||||
| 15.4.1996 | 330.00 | 0.00% | 0 | 0 | 404.00 | -1.00% | 14 544 | 36 | ||||||
| 3.9.1998 | 43.00 | 0.00% | 13 932 | 324 | ||||||||||
| 4.4.1996 | 342.00 | -7.31% | 15 048 | 44 | 296.70 | -8.00% | 11 868 | 40 | ||||||
| 25.1.1996 | 370.00 | 0.00% | 0 | 0 | 370.50 | +9.00% | 11 856 | 32 | ||||||
| 15.3.1996 | 405.00 | 0.00% | 0 | 0 | 410.00 | -3.00% | 11 030 | 28 | ||||||
| 6.2.1996 | 370.00 | 0.00% | 0 | 0 | 371.00 | +6.00% | 10 388 | 28 | ||||||
| 17.8.1999 | 253.00 | +1.20% | 10 120 | 40 | ||||||||||
| 5.3.1996 | 400.00 | 0.00% | 0 | 0 | 412.00 | +3.00% | 9 676 | 24 | ||||||
| 26.7.1999 | 125.00 | +4.16% | 8 750 | 70 | ||||||||||
| 10.5.1996 | 405.00 | 0.00% | 0 | 0 | 306.00 | -5.00% | 8 568 | 28 | ||||||
| ||||||||||||||
