MARS SVRATKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1998 | 86.00 | 0.00% | 86 | 1 | ||||||||||
6.1.1998 | 79.00 | +9.72% | 79 | 1 | ||||||||||
22.5.1996 | 400.00 | 0.00% | 0 | 0 | 374.00 | +7.00% | 374 | 1 | ||||||
1.10.1999 | 108.00 | -10.00% | 216 | 2 | ||||||||||
4.12.1996 | 101.84 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
1.11.1995 | 156.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 450 | 3 | ||||||
4.10.1999 | 98.00 | -9.25% | 392 | 4 | ||||||||||
7.4.1999 | 82.00 | 0.00% | 328 | 4 | ||||||||||
29.1.1999 | 110.00 | -3.50% | 440 | 4 | ||||||||||
21.1.1999 | 118.00 | 0.00% | 472 | 4 | ||||||||||
6.11.1998 | 60.00 | +9.09% | 240 | 4 | ||||||||||
27.8.1998 | 43.00 | +1.17% | 172 | 4 | ||||||||||
24.4.1998 | 80.00 | 0.00% | 320 | 4 | ||||||||||
17.4.1998 | 76.00 | -5.00% | 304 | 4 | ||||||||||
5.1.1998 | 72.00 | +9.09% | 288 | 4 | ||||||||||
10.12.1997 | 33.00 | +10.00% | 132 | 4 | ||||||||||
28.11.1997 | 18.00 | +5.88% | 72 | 4 | ||||||||||
20.6.1997 | 55.00 | +9.27% | 220 | 4 | ||||||||||
4.6.1997 | 38.00 | 0.00% | 152 | 4 | ||||||||||
30.5.1997 | 27.27 | 0.00% | 0 | 0 | 36.00 | -2.70% | 144 | 4 | ||||||
|