MARS SVRATKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	173.46	+500.00%	0	0	124.50	-5.00%	996	8
15.3.1995	97.65	+500.00%	0	0
29.5.1995	181.67	+499.00%	0	0		+9.00%	0	0
24.5.1995	173.02	+499.00%	0	0		+10.00%	0	0
17.5.1995	165.20	+499.00%	0	0	128.00	-2.00%	1 081	8
16.5.1995	157.34	+499.00%	0	0	138.00	+10.00%	552	4
26.4.1995	149.85	+499.00%	0	0	130.00	-2.00%	1 040	8
25.4.1995	142.72	+499.00%	571	4		0.00%	0	0
24.4.1995	135.93	+499.00%	0	0		0.00%	0	0
21.4.1995	129.46	+499.00%	1 036	8		0.00%	0	0
20.4.1995	123.30	+499.00%	0	0		0.00%	0	0
18.4.1995	117.43	+499.00%	0	0		0.00%	0	0
14.4.1995	111.84	+499.00%	0	0		0.00%	0	0
13.4.1995	106.52	+499.00%	0	0		0.00%	0	0
12.4.1995	101.45	+499.00%	1 217	12		0.00%	0	0
11.4.1995	96.62	+499.00%	0	0	132.00	-4.00%	1 320	10
10.4.1995	92.02	+499.00%	0	0		+4.00%	0	0
7.4.1995	87.64	+499.00%	0	0		0.00%	0	0
6.4.1995	83.47	+499.00%	0	0		0.00%	0	0
23.3.1995	102.53	+499.00%	0	0
‹‹ First 60     Next 20 ›