MARS SVRATKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1996 | 129.33 | -10.00% | 0 | 0 | -67.00% | 0 | 0 | |||||||
| 9.8.1996 | 104.76 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 20.9.1999 | 137.90 | -13.81% | 2 775 | 20 | ||||||||||
| 12.1.2000 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 5.1.2000 | 72.00 | -10.00% | 0 | 0 | ||||||||||
| 7.12.1999 | 173.70 | -10.00% | 0 | 0 | ||||||||||
| 1.10.1999 | 108.00 | -10.00% | 216 | 2 | ||||||||||
| 23.9.1999 | 126.00 | -10.00% | 0 | 0 | ||||||||||
| 23.8.1999 | 225.00 | -10.00% | 0 | 0 | ||||||||||
| 17.3.1999 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| 15.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 27.4.1998 | 72.00 | -10.00% | 1 440 | 20 | ||||||||||
| 27.6.1997 | -10.00% | 0 | ||||||||||||
| 25.4.1997 | 33.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.3.1997 | 79.72 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.3.1997 | 79.72 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.3.1997 | 79.72 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.8.1996 | 61.89 | 0.00% | 0 | 0 | 102.00 | -10.00% | 1 530 | 15 | ||||||
| 6.5.1996 | 400.00 | +6.66% | 22 000 | 55 | 356.50 | -10.00% | 2 852 | 8 | ||||||
| 19.4.1996 | 363.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
