MARS SVRATKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1997 | 27.27 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
8.3.1999 | 75.00 | -9.63% | 61 200 | 720 | ||||||||||
11.3.1997 | 79.72 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
4.10.1999 | 98.00 | -9.25% | 392 | 4 | ||||||||||
16.6.1999 | 110.00 | -9.09% | 0 | 0 | ||||||||||
11.6.1999 | 110.00 | -9.09% | 0 | 0 | ||||||||||
26.2.1999 | 100.00 | -9.09% | 2 450 | 23 | ||||||||||
12.10.1998 | 30.00 | -9.09% | 240 | 8 | ||||||||||
6.5.1998 | 55.00 | -9.09% | 1 100 | 20 | ||||||||||
3.10.1997 | -9.09% | 0 | ||||||||||||
12.3.1997 | 79.72 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
1.4.1996 | 369.00 | +9.82% | 0 | 0 | 309.50 | -9.00% | 4 952 | 16 | ||||||
29.3.1996 | 336.00 | 0.00% | 0 | 0 | 341.00 | -9.00% | 4 092 | 12 | ||||||
7.2.1996 | 370.00 | 0.00% | 0 | 0 | 337.00 | -9.00% | 3 370 | 10 | ||||||
29.1.1996 | 370.00 | 0.00% | 0 | 0 | 338.50 | -9.00% | 1 354 | 4 | ||||||
3.11.1995 | 140.40 | 0.00% | 0 | 0 | 125.00 | -9.00% | 1 125 | 9 | ||||||
30.12.1999 | 80.00 | -8.98% | 0 | 0 | ||||||||||
25.8.1999 | 205.00 | -8.88% | 0 | 0 | ||||||||||
23.9.1997 | -8.88% | 0 | ||||||||||||
15.7.1997 | -8.88% | 0 | ||||||||||||
|