MARS SVRATKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1996	390.00	0.00%	0	0		+10.00%	0	0
16.11.1995	168.16	+9.99%	0	0		+10.00%	0	0
15.11.1995	152.88	0.00%	0	0		+10.00%	0	0
14.11.1995	152.88	0.00%	0	0		+10.00%	0	0
26.5.1995			0	0		+10.00%	0	0
24.5.1995	173.02	+499.00%	0	0		+10.00%	0	0
16.5.1995	157.34	+499.00%	0	0	138.00	+10.00%	552	4
12.8.1999					216.90	+9.98%	0	0
11.8.1999					197.20	+9.98%	0	0
9.8.1999					163.00	+9.98%	0	0
13.8.1999					238.50	+9.95%	0	0
15.9.1999					150.40	+9.94%	0	0
6.8.1999					148.20	+9.94%	0	0
13.11.1998					0.00	+9.93%	0	0
12.11.1999					133.00	+9.91%	0	0
6.2.1997	105.00	0.00%	0	0		+9.90%	0
18.11.1999					146.00	+9.77%	0	0
15.4.1999					90.00	+9.75%	0	0
29.7.1997						+9.75%	0
6.1.1998					79.00	+9.72%	79	1
‹‹ First 60     ‹ Previous 20 Next 20 ›