MASNA BRNO, A.S. - V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2001					17.00	0.00%	0	0
3.10.2001					17.00	0.00%	0	0
2.10.2001					17.00	0.00%	0	0
1.10.2001					17.00	0.00%	0	0
27.9.2001					17.00	0.00%	0	0
26.9.2001					17.00	0.00%	0	0
25.9.2001					17.00	0.00%	0	0
24.9.2001					17.00	0.00%	0	0
21.9.2001					17.00	0.00%	0	0
20.9.2001					17.00	0.00%	0	0
19.9.2001					17.00	0.00%	0	0
18.9.2001					17.00	0.00%	0	0
17.9.2001					17.00	0.00%	0	0
14.9.2001					17.00	0.00%	0	0
13.9.2001					17.00	0.00%	0	0
12.9.2001					17.00	0.00%	0	0
11.9.2001					17.00	0.00%	0	0
10.9.2001					17.00	0.00%	0	0
7.9.2001					17.00	0.00%	0	0
6.9.2001					17.00	0.00%	0	0
5.9.2001					17.00	0.00%	0	0
4.9.2001					17.00	0.00%	0	0
3.9.2001					17.00	+6.25%	0	0
31.8.2001					16.00	0.00%	0	0
30.8.2001					16.00	0.00%	0	0
29.8.2001					16.00	0.00%	0	0
28.8.2001					16.00	0.00%	0	0
27.8.2001					16.00	0.00%	0	0
24.8.2001					16.00	0.00%	0	0
23.8.2001					16.00	0.00%	0	0
22.8.2001					16.00	0.00%	0	0
21.8.2001					16.00	0.00%	0	0
20.8.2001					16.00	0.00%	0	0
17.8.2001					16.00	-5.88%	0	0
16.8.2001					17.00	-3.40%	0	0
15.8.2001					17.60	-9.74%	0	0
14.8.2001					19.50	-0.51%	0	0
13.8.2001					19.60	0.00%	0	0
10.8.2001					19.60	0.00%	0	0
9.8.2001					19.60	0.00%	0	0
8.8.2001					19.60	0.00%	0	0
7.8.2001					19.60	+9.49%	20	1
6.8.2001					17.90	+9.81%	0	0
3.8.2001					16.30	+9.39%	0	0
2.8.2001					14.90	+9.55%	0	0
1.8.2001					13.60	+9.67%	0	0
31.7.2001					12.40	+9.73%	0	0
30.7.2001					11.30	+9.70%	0	0
27.7.2001					10.30	+9.57%	0	0
26.7.2001					9.40	+9.30%	0	0
25.7.2001					8.60	+8.86%	0	0
24.7.2001					7.90	+9.72%	0	0
23.7.2001					7.20	+9.09%	0	0
20.7.2001					6.60	+10.00%	0	0
19.7.2001					6.00	+9.09%	0	0
18.7.2001					5.50	+10.00%	0	0
17.7.2001					5.00	+8.69%	0	0
16.7.2001					4.60	+9.52%	0	0
13.7.2001					4.20	+7.69%	0	0
12.7.2001					3.90	+8.33%	0	0
‹‹ First 20    Next 60 ›