MASNA BRNO, A.S. - V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1998 | 4.00 | +33.33% | 4 | 1 | ||||||||||
| 7.8.2001 | 19.60 | +9.49% | 20 | 1 | ||||||||||
| 31.7.2000 | 16.00 | +0.62% | 16 | 1 | ||||||||||
| 9.11.1998 | 12.00 | 0.00% | 12 | 1 | ||||||||||
| 4.5.1998 | 4.50 | +12.50% | 5 | 1 | ||||||||||
| 26.11.1997 | 19.00 | 0.00% | 19 | 1 | ||||||||||
| 13.10.1997 | 19.00 | -91.26% | 19 | 1 | ||||||||||
| 29.7.1997 | 11.00 | 0.00% | 22 | 2 | ||||||||||
| 26.4.1996 | 24.32 | -5.00% | 0 | 0 | 30.00 | +7.00% | 60 | 2 | ||||||
| 30.10.1997 | 8.00 | 40 | 5 | |||||||||||
| 4.11.1996 | 16.25 | 0.00% | 0 | 0 | 10.00 | -4.76% | 50 | 5 | ||||||
| 19.7.1996 | 20.00 | -0.19% | 120 | 6 | 19.00 | 0.00% | 95 | 5 | ||||||
| 18.12.1995 | 26.60 | +2.00% | 133 | 5 | ||||||||||
| 14.8.1995 | 26.54 | +4.98% | 0 | 0 | 19.00 | 0.00% | 95 | 5 | ||||||
| 10.7.1995 | 31.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 95 | 5 | ||||||
| 4.12.1998 | 1.00 | 0.00% | 6 | 6 | ||||||||||
| 9.5.1997 | 8.00 | -5.88% | 48 | 6 | ||||||||||
| 28.2.1997 | 11.20 | -4.92% | 0 | 0 | 11.50 | -4.16% | 69 | 6 | ||||||
| 20.11.1996 | 13.04 | 0.00% | 0 | 0 | 13.00 | +8.33% | 78 | 6 | ||||||
| 19.11.1996 | 13.04 | 0.00% | 0 | 0 | 12.00 | 0.00% | 72 | 6 | ||||||
| ||||||||||||||
