MASNA BRNO, A.S. - V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 116.62 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 166.60 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 238.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 82.00 | -2 968.00% | 16 236 | 198 | ||||||||||
22.3.1995 | 77.90 | -500.00% | 0 | 0 | ||||||||||
5.5.1995 | 43.56 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 45.85 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.4.1995 | 39.73 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.4.1995 | 41.82 | -499.00% | 2 091 | 50 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 44.13 | -499.00% | 2 207 | 50 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 46.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 48.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 54.16 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.4.1995 | 57.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 63.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 69.97 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.3.1995 | 73.65 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.3.1995 | 74.01 | -499.00% | 0 | 0 | ||||||||||
15.5.1995 | 33.74 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.5.1995 | 37.37 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|