MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1998					0.00	+999.99%	0	0
25.9.1997	246.00	-4.65%	0	0		+80.72%	0
18.9.1997	297.00	+4.94%	0	0		+73.80%	0
16.6.1997	63.65	0.00%	0	0		+18.02%	0
9.6.1999					95.00	+15.85%	0	0
13.6.1997	63.65	0.00%	0	0		+15.06%	0
11.4.1996	501.00	-8.90%	13 026	26		+14.00%	0	0
30.6.1999					110.00	+10.00%	0	0
15.7.1999					135.30	+10.00%	0	0
11.12.1998					55.00	+10.00%	0	0
30.3.1998					110.00	+10.00%	11 110	101
27.1.1998					0.00	+10.00%	0	0
14.8.1997	113.95	+4.99%	0	0	121.00	+10.00%	121	1
1.7.1997	63.65	0.00%	0	0	143.00	+10.00%	4 433	31
2.9.1996	180.02	0.00%	0	0		+10.00%	0	0
29.8.1996	180.02	-8.66%	1 980	11	220.00	+10.00%	1 980	9
20.6.1996	701.00	-9.89%	117 067	167	555.00	+10.00%	13 875	25
5.6.1996	533.00	0.00%	0	0	506.00	+10.00%	5 042	10
3.6.1996	533.00	+9.89%	0	0		+10.00%	0	0
24.1.1996	330.00	0.00%	0	0		+10.00%	0	0
18.1.1996	300.00	+9.89%	18 600	62		+10.00%	0	0
17.1.1996	273.00	0.00%	0	0		+10.00%	0	0
11.12.1995	229.00	-9.84%	2 748	12		+10.00%	0	0
25.8.1995	574.00	-4.96%	0	0		+10.00%	0	0
24.8.1995	604.00	+4.86%	0	0	468.00	+10.00%	1 872	4
23.8.1995	576.00	+4.91%	0	0		+10.00%	0	0
22.8.1995	549.00	+4.97%	0	0	388.00	+10.00%	776	2
21.8.1995	523.00	+4.80%	28 765	55		+10.00%	0	0
12.6.1995	289.00	0.00%	0	0		+10.00%	0	0
24.5.1995	294.00	+500.00%	2 058	7		+10.00%	0	0
23.5.1995	280.00	+486.00%	0	0		+10.00%	0	0
22.5.1995	267.00	+470.00%	0	0		+10.00%	0	0
17.5.1995	232.00	+497.00%	0	0	309.50	+10.00%	619	2
25.4.1995	285.00	-468.00%	2 565	9		+10.00%	0	0
16.7.1999					148.80	+9.97%	595	4
21.10.1997					519.00	+9.95%	32 178	62
13.10.1997					302.00	+9.95%	1 208	4
14.10.1997						+9.93%	0
23.9.1997	271.00	-4.91%	0	0		+9.93%	0
17.12.1996	100.00	0.00%	0	0		+9.92%	0
6.12.1996	99.10	0.00%	0	0		+9.91%	0
9.10.1997						+9.88%	0
20.3.1998					0.00	+9.87%	0	0
20.10.1997					472.00	+9.87%	26 904	57
23.3.1999					78.00	+9.85%	0	0
5.5.1998					0.00	+9.85%	0	0
14.3.1997	64.30	0.00%	0	0		+9.85%	0
22.10.1997					570.00	+9.82%	40 470	71
11.10.1996	188.66	0.00%	0	0		+9.81%	0	0
9.3.1998					45.00	+9.75%	90	2
23.5.1997	63.65	0.00%	0	0	72.00	+9.75%	72	1
6.10.1997						+9.71%	0
24.6.1997	63.65	0.00%	0	0	130.00	+9.70%	5 850	45
4.5.1999					101.00	+9.66%	0	0
19.3.1999					66.00	+9.63%	0	0
17.3.1998					0.00	+9.62%	0	0
16.10.1997					399.00	+9.56%	18 693	47
3.12.1996	110.11	0.00%	0	0		+9.54%	0
19.6.1997	63.65	0.00%	0	0	127.00	+9.48%	127	1
23.6.1999					104.00	+9.47%	0	0
‹‹ First 20    Next 60 ›