MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1996	300.00	+9.89%	18 600	62		+10.00%	0	0
17.1.1996	273.00	0.00%	0	0		+10.00%	0	0
11.12.1995	229.00	-9.84%	2 748	12		+10.00%	0	0
25.8.1995	574.00	-4.96%	0	0		+10.00%	0	0
24.8.1995	604.00	+4.86%	0	0	468.00	+10.00%	1 872	4
23.8.1995	576.00	+4.91%	0	0		+10.00%	0	0
22.8.1995	549.00	+4.97%	0	0	388.00	+10.00%	776	2
21.8.1995	523.00	+4.80%	28 765	55		+10.00%	0	0
12.6.1995	289.00	0.00%	0	0		+10.00%	0	0
24.5.1995	294.00	+500.00%	2 058	7		+10.00%	0	0
23.5.1995	280.00	+486.00%	0	0		+10.00%	0	0
22.5.1995	267.00	+470.00%	0	0		+10.00%	0	0
17.5.1995	232.00	+497.00%	0	0	309.50	+10.00%	619	2
25.4.1995	285.00	-468.00%	2 565	9		+10.00%	0	0
16.7.1999					148.80	+9.97%	595	4
21.10.1997					519.00	+9.95%	32 178	62
13.10.1997					302.00	+9.95%	1 208	4
14.10.1997						+9.93%	0
23.9.1997	271.00	-4.91%	0	0		+9.93%	0
17.12.1996	100.00	0.00%	0	0		+9.92%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›