MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1997	62.39	-4.99%	250	4		0.00%	0
3.7.1997	63.65	0.00%	0	0		0.00%	0
2.7.1997	63.65	0.00%	0	0	130.00	-9.09%	260	2
1.7.1997	63.65	0.00%	0	0	143.00	+10.00%	4 433	31
30.6.1997	63.65	0.00%	0	0	130.00	0.00%	780	6
27.6.1997	63.65	0.00%	0	0		0.00%	0
26.6.1997	63.65	0.00%	0	0		+1.96%	0
25.6.1997	63.65	0.00%	0	0			0	0
24.6.1997	63.65	0.00%	0	0	130.00	+9.70%	5 850	45
23.6.1997	63.65	0.00%	0	0	118.50	-8.49%	119	1
20.6.1997	63.65	0.00%	0	0		+1.96%	0
19.6.1997	63.65	0.00%	0	0	127.00	+9.48%	127	1
18.6.1997	63.65	0.00%	0	0		+7.41%	0
17.6.1997	63.65	0.00%	0	0		-1.82%	0
16.6.1997	63.65	0.00%	0	0		+18.02%	0
13.6.1997	63.65	0.00%	0	0		+15.06%	0
12.6.1997	63.65	0.00%	0	0		+9.45%	0
11.6.1997	63.65	0.00%	0	0	74.00	+8.74%	148	2
10.6.1997	63.65	0.00%	0	0		-5.48%	0
9.6.1997	63.65	0.00%	0	0		0.00%	0
6.6.1997	63.65	0.00%	0	0		+1.40%	0
5.6.1997	63.65	0.00%	0	0	71.00	-1.38%	426	6
4.6.1997	63.65	0.00%	0	0		+1.10%	0
3.6.1997	63.65	0.00%	0	0		+1.72%	0
2.6.1997	63.65	0.00%	0	0	70.00	+1.56%	140	2
30.5.1997	63.65	0.00%	0	0		+2.71%	0
29.5.1997	63.65	0.00%	0	0	67.10	-4.41%	134	2
28.5.1997	63.65	0.00%	0	0		+1.73%	0
27.5.1997	63.65	0.00%	0	0		+3.75%	0
26.5.1997	63.65	0.00%	0	0	66.50	-7.63%	266	4
23.5.1997	63.65	0.00%	0	0	72.00	+9.75%	72	1
22.5.1997	63.65	0.00%	0	0	65.60	+4.96%	197	3
21.5.1997	63.65	0.00%	0	0	62.50	-4.50%	125	2
20.5.1997	63.65	0.00%	0	0	65.00	-1.57%	720	11
19.5.1997	63.65	0.00%	0	0	66.50	-3.62%	266	4
16.5.1997	63.65	-5.00%	64	1	70.00	-1.42%	276	4
18.3.1997	64.30	0.00%	0	0		+0.17%	0
17.3.1997	64.30	0.00%	0	0		+0.07%	0
14.3.1997	64.30	0.00%	0	0		+9.85%	0
13.3.1997	64.30	0.00%	0	0		0.00%	0
12.3.1997	64.30	0.00%	0	0		0.00%	0
11.3.1997	64.30	0.00%	0	0		0.00%	0
10.3.1997	64.30	+3.06%	129	2		0.00%	0
4.4.1997	65.00	0.00%	0	0		+2.42%	0
3.4.1997	65.00	0.00%	0	0	68.50	-4.86%	69	1
2.4.1997	65.00	0.00%	0	0		0.00%	0
1.4.1997	65.00	0.00%	0	0		-7.92%	0
28.3.1997	65.00	0.00%	0	0	78.20	+0.08%	156	2
27.3.1997	65.00	0.00%	0	0		-0.08%	0
26.3.1997	65.00	0.00%	0	0		0.00%	0
25.3.1997	65.00	0.00%	0	0		0.00%	0
24.3.1997	65.00	0.00%	0	0		0.00%	0
21.3.1997	65.00	0.00%	0	0		+4.82%	0
20.3.1997	65.00	0.00%	0	0	74.60	-4.60%	298	4
19.3.1997	65.00	+1.08%	65	1		0.00%	0
6.3.1997	65.67	-4.99%	0	0		-5.33%	0
9.4.1997	66.15	0.00%	132	2	66.50	-5.00%	67	1
8.4.1997	66.15	0.00%	0	0	70.00	0.00%	140	2
7.4.1997	66.15	+1.76%	66	1		-0.22%	0
16.4.1997	66.17	0.00%	0	0	70.00	-2.60%	140	2
‹‹ First 20    Next 60 ›