MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1997	63.65	0.00%	0	0		+1.40%	0
5.6.1997	63.65	0.00%	0	0	71.00	-1.38%	426	6
4.6.1997	63.65	0.00%	0	0		+1.10%	0
3.6.1997	63.65	0.00%	0	0		+1.72%	0
2.6.1997	63.65	0.00%	0	0	70.00	+1.56%	140	2
30.5.1997	63.65	0.00%	0	0		+2.71%	0
29.5.1997	63.65	0.00%	0	0	67.10	-4.41%	134	2
28.5.1997	63.65	0.00%	0	0		+1.73%	0
27.5.1997	63.65	0.00%	0	0		+3.75%	0
26.5.1997	63.65	0.00%	0	0	66.50	-7.63%	266	4
23.5.1997	63.65	0.00%	0	0	72.00	+9.75%	72	1
22.5.1997	63.65	0.00%	0	0	65.60	+4.96%	197	3
21.5.1997	63.65	0.00%	0	0	62.50	-4.50%	125	2
20.5.1997	63.65	0.00%	0	0	65.00	-1.57%	720	11
19.5.1997	63.65	0.00%	0	0	66.50	-3.62%	266	4
16.5.1997	63.65	-5.00%	64	1	70.00	-1.42%	276	4
18.3.1997	64.30	0.00%	0	0		+0.17%	0
17.3.1997	64.30	0.00%	0	0		+0.07%	0
14.3.1997	64.30	0.00%	0	0		+9.85%	0
13.3.1997	64.30	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›