MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1997 | 64.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 64.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 64.30 | +3.06% | 129 | 2 | 0.00% | 0 | ||||||||
| 4.4.1997 | 65.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
| 3.4.1997 | 65.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 69 | 1 | ||||||
| 2.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 65.00 | 0.00% | 0 | 0 | -7.92% | 0 | ||||||||
| 28.3.1997 | 65.00 | 0.00% | 0 | 0 | 78.20 | +0.08% | 156 | 2 | ||||||
| 27.3.1997 | 65.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 26.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 65.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| 20.3.1997 | 65.00 | 0.00% | 0 | 0 | 74.60 | -4.60% | 298 | 4 | ||||||
| 19.3.1997 | 65.00 | +1.08% | 65 | 1 | 0.00% | 0 | ||||||||
| 6.3.1997 | 65.67 | -4.99% | 0 | 0 | -5.33% | 0 | ||||||||
| 9.4.1997 | 66.15 | 0.00% | 132 | 2 | 66.50 | -5.00% | 67 | 1 | ||||||
| 8.4.1997 | 66.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 7.4.1997 | 66.15 | +1.76% | 66 | 1 | -0.22% | 0 | ||||||||
| 16.4.1997 | 66.17 | 0.00% | 0 | 0 | 70.00 | -2.60% | 140 | 2 | ||||||
| ||||||||||||||
