MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1998					27.00	-10.00%	108	4
22.1.1998					27.20	0.00%	1 632	60
25.2.1998					35.10	0.00%	70	2
10.2.1998					35.10	0.00%	6 318	180
9.2.1998					35.10	0.00%	211	6
28.1.1998					35.10	+6.36%	737	21
9.3.1998					45.00	+9.75%	90	2
10.12.1998					50.00	0.00%	6 050	121
9.12.1998					50.00	0.00%	700	14
8.12.1998					50.00	0.00%	0	0
7.12.1998					50.00	0.00%	100	2
4.12.1998					50.00	0.00%	0	0
3.12.1998					50.00	0.00%	0	0
2.12.1998					50.00	0.00%	50	1
1.12.1998					50.00	0.00%	0	0
19.11.1998					50.00	-7.40%	400	8
3.7.1998					52.50	-4.54%	315	6
11.3.1998					53.00	-89.40%	106	2
15.12.1998					55.00	-3.50%	110	2
11.12.1998					55.00	+10.00%	0	0
13.7.1998					55.00	0.00%	220	4
2.7.1998					55.00	0.00%	55	1
19.6.1998					55.00	0.00%	110	2
11.6.1998					55.00	0.00%	55	1
4.6.1998					55.00	0.00%	660	12
3.6.1998					55.00	0.00%	550	10
29.5.1998					55.00	0.00%	5 500	100
5.1.1999					55.10	0.00%	0	0
4.1.1999					55.10	-1.60%	0	0
31.12.1998					56.00	0.00%	0	0
30.12.1998					56.00	0.00%	0	0
29.12.1998					56.00	0.00%	0	0
28.12.1998					56.00	0.00%	0	0
23.12.1998					56.00	-6.66%	0	0
21.12.1998					56.00	0.00%	0	0
18.12.1998					56.00	0.00%	0	0
17.12.1998					56.00	0.00%	0	0
16.12.1998					56.00	+1.81%	0	0
3.8.1998					56.10	0.00%	224	4
14.12.1998					57.00	+3.63%	0	0
20.4.1998					57.00	-9.52%	57	1
30.9.1998					58.10	0.00%	58	1
16.9.1998					58.10	0.00%	116	2
3.9.1998					58.10	0.00%	116	2
2.9.1998					58.10	0.00%	58	1
9.11.1998					59.10	0.00%	118	2
4.11.1998					59.10	0.00%	118	2
6.1.1999					60.00	+8.89%	0	0
22.12.1998					60.00	+7.14%	137 504	2 292
17.3.1999					60.10	0.00%	0	0
16.3.1999					60.10	0.00%	0	0
15.3.1999					60.10	0.00%	0	0
12.3.1999					60.10	0.00%	0	0
11.3.1999					60.10	0.00%	0	0
10.3.1999					60.10	0.00%	0	0
9.3.1999					60.10	0.00%	0	0
8.3.1999					60.10	0.00%	0	0
5.3.1999					60.10	0.00%	0	0
4.3.1999					60.10	0.00%	0	0
3.3.1999					60.10	0.00%	0	0
‹‹ First 20    Next 60 ›