MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1998 | 55.00 | 0.00% | 220 | 4 | ||||||||||
2.7.1998 | 55.00 | 0.00% | 55 | 1 | ||||||||||
19.6.1998 | 55.00 | 0.00% | 110 | 2 | ||||||||||
11.6.1998 | 55.00 | 0.00% | 55 | 1 | ||||||||||
4.6.1998 | 55.00 | 0.00% | 660 | 12 | ||||||||||
3.6.1998 | 55.00 | 0.00% | 550 | 10 | ||||||||||
29.5.1998 | 55.00 | 0.00% | 5 500 | 100 | ||||||||||
5.1.1999 | 55.10 | 0.00% | 0 | 0 | ||||||||||
4.1.1999 | 55.10 | -1.60% | 0 | 0 | ||||||||||
31.12.1998 | 56.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 56.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 56.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 56.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 56.00 | -6.66% | 0 | 0 | ||||||||||
21.12.1998 | 56.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 56.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 56.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 56.00 | +1.81% | 0 | 0 | ||||||||||
3.8.1998 | 56.10 | 0.00% | 224 | 4 | ||||||||||
14.12.1998 | 57.00 | +3.63% | 0 | 0 | ||||||||||
|