MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1997 | 724.50 | +6.30% | 78 605 | 112 | ||||||||||
| 29.10.1997 | 706.00 | +0.59% | 32 476 | 46 | ||||||||||
| 24.10.1997 | 670.00 | +8.27% | 47 537 | 72 | ||||||||||
| 23.10.1997 | 627.00 | +6.97% | 54 269 | 89 | ||||||||||
| 1.4.1996 | 608.00 | -9.92% | 13 376 | 22 | 606.70 | +7.00% | 607 | 1 | ||||||
| 2.4.1996 | 608.00 | 0.00% | 0 | 0 | 596.00 | -2.00% | 24 436 | 41 | ||||||
| 28.3.1996 | 675.00 | +9.93% | 0 | 0 | 596.00 | +7.00% | 2 384 | 4 | ||||||
| 26.3.1996 | 614.00 | 0.00% | 0 | 0 | 571.30 | 0.00% | 4 324 | 8 | ||||||
| 22.3.1996 | 559.00 | 0.00% | 0 | 0 | 570.70 | +4.00% | 6 278 | 11 | ||||||
| 22.10.1997 | 570.00 | +9.82% | 40 470 | 71 | ||||||||||
| 29.3.1996 | 675.00 | 0.00% | 0 | 0 | 568.50 | -5.00% | 2 843 | 5 | ||||||
| 3.4.1996 | 608.00 | 0.00% | 0 | 0 | 566.50 | -5.00% | 2 833 | 5 | ||||||
| 27.3.1996 | 614.00 | 0.00% | 0 | 0 | 556.70 | +3.00% | 1 670 | 3 | ||||||
| 20.6.1996 | 701.00 | -9.89% | 117 067 | 167 | 555.00 | +10.00% | 13 875 | 25 | ||||||
| 12.4.1996 | 501.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 12 100 | 22 | ||||||
| 20.3.1996 | 509.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 1 100 | 2 | ||||||
| 21.3.1996 | 559.00 | +9.82% | 12 857 | 23 | 548.00 | 0.00% | 1 096 | 2 | ||||||
| 25.3.1996 | 614.00 | +9.83% | 0 | 0 | 542.70 | -5.00% | 1 628 | 3 | ||||||
| 14.3.1996 | 463.00 | -9.92% | 5 556 | 12 | 541.00 | +2.00% | 5 892 | 11 | ||||||
| 13.3.1996 | 514.00 | 0.00% | 0 | 0 | 541.00 | -3.00% | 1 569 | 3 | ||||||
| ||||||||||||||
