MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1998 | 50.00 | 0.00% | 50 | 1 | ||||||||||
| 2.7.1998 | 55.00 | 0.00% | 55 | 1 | ||||||||||
| 11.6.1998 | 55.00 | 0.00% | 55 | 1 | ||||||||||
| 20.4.1998 | 57.00 | -9.52% | 57 | 1 | ||||||||||
| 30.9.1998 | 58.10 | 0.00% | 58 | 1 | ||||||||||
| 2.9.1998 | 58.10 | 0.00% | 58 | 1 | ||||||||||
| 9.4.1997 | 66.15 | 0.00% | 132 | 2 | 66.50 | -5.00% | 67 | 1 | ||||||
| 3.4.1997 | 65.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 69 | 1 | ||||||
| 16.4.1998 | 69.00 | -9.21% | 69 | 1 | ||||||||||
| 30.4.1997 | 72.94 | 0.00% | 0 | 0 | 70.00 | 0.00% | 70 | 1 | ||||||
| 25.2.1998 | 35.10 | 0.00% | 70 | 2 | ||||||||||
| 23.5.1997 | 63.65 | 0.00% | 0 | 0 | 72.00 | +9.75% | 72 | 1 | ||||||
| 25.2.1997 | 84.84 | 0.00% | 0 | 0 | 76.50 | -1.92% | 77 | 1 | ||||||
| 11.2.1997 | 84.84 | 0.00% | 0 | 0 | 81.50 | -1.80% | 82 | 1 | ||||||
| 29.1.1997 | 96.15 | 0.00% | 0 | 0 | 88.50 | -4.83% | 89 | 1 | ||||||
| 9.3.1998 | 45.00 | +9.75% | 90 | 2 | ||||||||||
| 29.3.1999 | 91.00 | -2.15% | 91 | 1 | ||||||||||
| 2.12.1996 | 110.11 | +4.86% | 991 | 9 | 99.50 | 0.00% | 100 | 1 | ||||||
| 7.12.1998 | 50.00 | 0.00% | 100 | 2 | ||||||||||
| 7.4.1998 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| ||||||||||||||
