MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1999 | 60.50 | +0.66% | 276 848 | 4 576 | ||||||||||
| 22.12.1998 | 60.00 | +7.14% | 137 504 | 2 292 | ||||||||||
| 27.10.1997 | 724.50 | +6.30% | 78 605 | 112 | ||||||||||
| 23.10.1997 | 627.00 | +6.97% | 54 269 | 89 | ||||||||||
| 2.7.1996 | 513.00 | 0.00% | 0 | 0 | 341.50 | +9.00% | 49 145 | 123 | ||||||
| 24.10.1997 | 670.00 | +8.27% | 47 537 | 72 | ||||||||||
| 25.6.1996 | 631.00 | 0.00% | 0 | 0 | 452.20 | -6.00% | 43 738 | 93 | ||||||
| 22.10.1997 | 570.00 | +9.82% | 40 470 | 71 | ||||||||||
| 21.6.1996 | 701.00 | 0.00% | 0 | 0 | 523.00 | -6.00% | 38 758 | 74 | ||||||
| 28.6.1996 | 568.00 | 0.00% | 0 | 0 | 405.10 | -8.00% | 36 054 | 89 | ||||||
| 17.10.1997 | 437.00 | +8.01% | 34 367 | 80 | ||||||||||
| 29.10.1997 | 706.00 | +0.59% | 32 476 | 46 | ||||||||||
| 21.10.1997 | 519.00 | +9.95% | 32 178 | 62 | ||||||||||
| 20.10.1997 | 472.00 | +9.87% | 26 904 | 57 | ||||||||||
| 7.5.1999 | 91.00 | -9.90% | 24 564 | 246 | ||||||||||
| 2.4.1996 | 608.00 | 0.00% | 0 | 0 | 596.00 | -2.00% | 24 436 | 41 | ||||||
| 26.6.1996 | 631.00 | 0.00% | 0 | 0 | 480.90 | +2.00% | 24 045 | 50 | ||||||
| 16.10.1997 | 399.00 | +9.56% | 18 693 | 47 | ||||||||||
| 1.7.1996 | 513.00 | -9.68% | 53 865 | 105 | 367.50 | -9.00% | 15 046 | 41 | ||||||
| 20.6.1996 | 701.00 | -9.89% | 117 067 | 167 | 555.00 | +10.00% | 13 875 | 25 | ||||||
| ||||||||||||||
