MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1999 | 91.00 | -2.15% | 91 | 1 | ||||||||||
| 2.12.1998 | 50.00 | 0.00% | 50 | 1 | ||||||||||
| 30.9.1998 | 58.10 | 0.00% | 58 | 1 | ||||||||||
| 2.9.1998 | 58.10 | 0.00% | 58 | 1 | ||||||||||
| 16.4.1998 | 69.00 | -9.21% | 69 | 1 | ||||||||||
| 20.4.1998 | 57.00 | -9.52% | 57 | 1 | ||||||||||
| 7.4.1998 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 2.7.1998 | 55.00 | 0.00% | 55 | 1 | ||||||||||
| 11.6.1998 | 55.00 | 0.00% | 55 | 1 | ||||||||||
| 1.10.1997 | 218.00 | +1.57% | 218 | 1 | ||||||||||
| 24.9.1997 | 258.00 | -4.79% | 0 | 0 | 166.00 | 0.00% | 166 | 1 | ||||||
| 17.9.1997 | 283.00 | +4.81% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| 11.9.1997 | 246.00 | +4.68% | 0 | 0 | 125.00 | -0.11% | 125 | 1 | ||||||
| 4.9.1997 | 194.83 | +4.99% | 0 | 0 | 121.00 | +8.72% | 121 | 1 | ||||||
| 29.8.1997 | 160.31 | +4.99% | 802 | 5 | 109.00 | 0.00% | 109 | 1 | ||||||
| 14.8.1997 | 113.95 | +4.99% | 0 | 0 | 121.00 | +10.00% | 121 | 1 | ||||||
| 1.8.1997 | 98.70 | 0.00% | 0 | 0 | 110.50 | +9.40% | 111 | 1 | ||||||
| 23.6.1997 | 63.65 | 0.00% | 0 | 0 | 118.50 | -8.49% | 119 | 1 | ||||||
| 19.6.1997 | 63.65 | 0.00% | 0 | 0 | 127.00 | +9.48% | 127 | 1 | ||||||
| 23.5.1997 | 63.65 | 0.00% | 0 | 0 | 72.00 | +9.75% | 72 | 1 | ||||||
| 30.4.1997 | 72.94 | 0.00% | 0 | 0 | 70.00 | 0.00% | 70 | 1 | ||||||
| 9.4.1997 | 66.15 | 0.00% | 132 | 2 | 66.50 | -5.00% | 67 | 1 | ||||||
| 3.4.1997 | 65.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 69 | 1 | ||||||
| 25.2.1997 | 84.84 | 0.00% | 0 | 0 | 76.50 | -1.92% | 77 | 1 | ||||||
| 11.2.1997 | 84.84 | 0.00% | 0 | 0 | 81.50 | -1.80% | 82 | 1 | ||||||
| 29.1.1997 | 96.15 | 0.00% | 0 | 0 | 88.50 | -4.83% | 89 | 1 | ||||||
| 10.1.1997 | 95.10 | 0.00% | 0 | 0 | 101.30 | 0.00% | 101 | 1 | ||||||
| 7.1.1997 | 102.00 | 0.00% | 0 | 0 | 108.30 | 0.00% | 108 | 1 | ||||||
| 19.12.1996 | 100.00 | 0.00% | 0 | 0 | 107.00 | -6.55% | 107 | 1 | ||||||
| 5.12.1996 | 99.10 | -9.99% | 0 | 0 | 121.00 | +9.15% | 121 | 1 | ||||||
| 2.12.1996 | 110.11 | +4.86% | 991 | 9 | 99.50 | 0.00% | 100 | 1 | ||||||
| 18.10.1996 | 152.82 | 0.00% | 0 | 0 | 151.00 | -1.30% | 151 | 1 | ||||||
| 9.10.1996 | 171.51 | 0.00% | 0 | 0 | 131.00 | 0.00% | 131 | 1 | ||||||
| 30.8.1996 | 180.02 | 0.00% | 0 | 0 | 240.50 | +9.00% | 241 | 1 | ||||||
| 9.7.1996 | 417.00 | 0.00% | 0 | 0 | 418.00 | -5.00% | 418 | 1 | ||||||
| 8.7.1996 | 417.00 | -9.74% | 4 170 | 10 | 440.00 | 0.00% | 440 | 1 | ||||||
| 19.6.1996 | 778.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 505 | 1 | ||||||
| 13.6.1996 | 708.00 | +9.93% | 129 564 | 183 | 464.00 | +5.00% | 464 | 1 | ||||||
| 11.6.1996 | 644.00 | 0.00% | 0 | 0 | 410.00 | -3.00% | 410 | 1 | ||||||
| 7.6.1996 | 586.00 | 0.00% | 0 | 0 | 409.00 | -10.00% | 409 | 1 | ||||||
| 30.5.1996 | 485.00 | +9.97% | 0 | 0 | 402.00 | 0.00% | 402 | 1 | ||||||
| 17.5.1996 | 332.00 | 0.00% | 0 | 0 | 359.50 | 0.00% | 360 | 1 | ||||||
| 2.5.1996 | 275.00 | -8.94% | 550 | 2 | 354.00 | +6.00% | 354 | 1 | ||||||
| 15.4.1996 | 452.00 | -9.78% | 2 712 | 6 | 522.50 | -5.00% | 523 | 1 | ||||||
| 1.4.1996 | 608.00 | -9.92% | 13 376 | 22 | 606.70 | +7.00% | 607 | 1 | ||||||
| 19.3.1996 | 509.00 | 0.00% | 0 | 0 | 525.00 | -2.00% | 525 | 1 | ||||||
| 18.3.1996 | 509.00 | +9.93% | 0 | 0 | 533.00 | +6.00% | 533 | 1 | ||||||
| 18.12.1995 | 200.50 | -5.00% | 201 | 1 | ||||||||||
| 21.11.1995 | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
| 5.10.1995 | 481.00 | -4.94% | 0 | 0 | 375.00 | -3.00% | 375 | 1 | ||||||
| 29.9.1995 | 533.00 | -4.99% | 0 | 0 | 371.00 | 0.00% | 371 | 1 | ||||||
| 2.8.1995 | 342.00 | 0.00% | 0 | 0 | 307.50 | -2.00% | 308 | 1 | ||||||
| 18.5.1995 | 243.00 | +474.00% | 11 907 | 49 | 294.50 | -5.00% | 295 | 1 | ||||||
| 31.3.1995 | 343.00 | -498.00% | 0 | 0 | 462.00 | 0.00% | 462 | 1 | ||||||
| 14.2.1995 | 0 | 0 | 436.50 | -7.00% | 437 | 1 | ||||||||
| 9.2.1995 | 0 | 0 | 515.00 | -1.00% | 515 | 1 | ||||||||
| 7.2.1995 | 0 | 0 | 495.00 | -1.00% | 495 | 1 | ||||||||
| 6.2.1995 | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||||
| 17.1.1995 | 450.00 | +440.00% | 450 | 1 | 520.00 | -4.00% | 520 | 1 | ||||||
| 19.6.1998 | 55.00 | 0.00% | 110 | 2 | ||||||||||
| ||||||||||||||
