MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1999 | 91.00 | 0.00% | 5 005 | 55 | ||||||||||
| 26.6.1996 | 631.00 | 0.00% | 0 | 0 | 480.90 | +2.00% | 24 045 | 50 | ||||||
| 16.10.1997 | 399.00 | +9.56% | 18 693 | 47 | ||||||||||
| 29.10.1997 | 706.00 | +0.59% | 32 476 | 46 | ||||||||||
| 24.6.1997 | 63.65 | 0.00% | 0 | 0 | 130.00 | +9.70% | 5 850 | 45 | ||||||
| 1.4.1999 | 91.00 | 0.00% | 3 731 | 41 | ||||||||||
| 1.7.1996 | 513.00 | -9.68% | 53 865 | 105 | 367.50 | -9.00% | 15 046 | 41 | ||||||
| 2.4.1996 | 608.00 | 0.00% | 0 | 0 | 596.00 | -2.00% | 24 436 | 41 | ||||||
| 15.10.1997 | 365.00 | +9.33% | 13 068 | 36 | ||||||||||
| 1.7.1997 | 63.65 | 0.00% | 0 | 0 | 143.00 | +10.00% | 4 433 | 31 | ||||||
| 1.12.1997 | 102.00 | +9.09% | 3 060 | 30 | ||||||||||
| 27.11.1997 | 93.50 | -9.22% | 2 805 | 30 | ||||||||||
| 9.2.1996 | 433.00 | 0.00% | 0 | 0 | 404.00 | -1.00% | 10 832 | 27 | ||||||
| 20.6.1996 | 701.00 | -9.89% | 117 067 | 167 | 555.00 | +10.00% | 13 875 | 25 | ||||||
| 24.3.1999 | 78.00 | 0.00% | 1 794 | 23 | ||||||||||
| 12.4.1996 | 501.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 12 100 | 22 | ||||||
| 28.1.1998 | 35.10 | +6.36% | 737 | 21 | ||||||||||
| 29.2.1996 | 473.00 | +10.00% | 27 907 | 59 | 433.00 | +6.00% | 7 346 | 17 | ||||||
| 7.5.1998 | 77.00 | -3.52% | 1 312 | 16 | ||||||||||
| 1.2.1996 | 438.00 | +9.77% | 0 | 0 | 370.00 | +6.00% | 5 550 | 15 | ||||||
| ||||||||||||||
