MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1994 | 639.00 | -1 000.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 576.00 | -985.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 361.00 | -500.00% | 4 693 | 13 | +7.00% | 0 | 0 | |||||||
| 31.3.1995 | 343.00 | -498.00% | 0 | 0 | 462.00 | 0.00% | 462 | 1 | ||||||
| 23.11.1994 | 648.00 | -498.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 479.00 | -496.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 307.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 211.00 | -495.00% | 9 495 | 45 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 307.00 | -495.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 557.00 | -494.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 212.00 | -493.00% | 1 060 | 5 | -5.00% | 0 | 0 | |||||||
| 24.11.1994 | 616.00 | -493.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 559.00 | -493.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 618.00 | -492.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 504.00 | -490.00% | 0 | 0 | ||||||||||
| 18.1.1995 | 428.00 | -488.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.10.1994 | 506.00 | -488.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
