MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1994 | 639.00 | -1 000.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 576.00 | -985.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 361.00 | -500.00% | 4 693 | 13 | +7.00% | 0 | 0 | |||||||
| 31.3.1995 | 343.00 | -498.00% | 0 | 0 | 462.00 | 0.00% | 462 | 1 | ||||||
| 23.11.1994 | 648.00 | -498.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 479.00 | -496.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 307.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 211.00 | -495.00% | 9 495 | 45 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 307.00 | -495.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 557.00 | -494.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 212.00 | -493.00% | 1 060 | 5 | -5.00% | 0 | 0 | |||||||
| 24.11.1994 | 616.00 | -493.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 559.00 | -493.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 618.00 | -492.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 504.00 | -490.00% | 0 | 0 | ||||||||||
| 18.1.1995 | 428.00 | -488.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.10.1994 | 506.00 | -488.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 586.00 | -487.00% | 2 344 | 4 | ||||||||||
| 16.12.1994 | 411.00 | -486.00% | 5 343 | 13 | ||||||||||
| 14.10.1994 | 588.00 | -485.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 314.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 432.00 | -484.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 530.00 | -484.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 374.00 | -483.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 413.00 | -483.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 532.00 | -483.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 434.00 | -482.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 356.00 | -481.00% | 4 628 | 13 | ||||||||||
| 2.12.1994 | 456.00 | -480.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 258.00 | -479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 299.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 339.00 | -477.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 280.00 | -476.00% | 840 | 3 | +5.00% | 0 | 0 | |||||||
| 15.3.1995 | 323.00 | -471.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 223.00 | -470.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.4.1995 | 285.00 | -468.00% | 2 565 | 9 | +10.00% | 0 | 0 | |||||||
| 14.4.1995 | 285.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 246.00 | -465.00% | 984 | 4 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 272.00 | -456.00% | 5 440 | 20 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 410.00 | -420.00% | 4 100 | 10 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 393.00 | -414.00% | 393 | 1 | 522.00 | +5.00% | 2 610 | 5 | ||||||
| 7.4.1995 | 330.00 | -350.00% | 330 | 1 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 490.00 | -316.00% | 1 470 | 3 | ||||||||||
| 7.11.1994 | 530.00 | -166.00% | 530 | 1 | ||||||||||
| 17.10.1996 | 152.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 141.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 157.50 | -10.00% | 315 | 2 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 197.10 | -10.00% | 1 774 | 9 | +1.00% | 0 | 0 | |||||||
| 19.8.1996 | 243.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 405.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 450.00 | -10.00% | 0 | 0 | 440.00 | +1.00% | 2 640 | 6 | ||||||
| 6.11.1995 | 243.00 | -10.00% | 729 | 3 | 350.00 | +5.00% | 1 400 | 4 | ||||||
| 2.11.1995 | 270.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.10.1995 | 333.00 | -10.00% | 2 331 | 7 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 99.10 | -9.99% | 0 | 0 | 121.00 | +9.15% | 121 | 1 | ||||||
| 31.10.1996 | 111.61 | -9.99% | 0 | 0 | 0.00 | -9.42% | 0 | 0 | ||||||
| ||||||||||||||
