MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 294.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 294.00 | +500.00% | 2 058 | 7 | +10.00% | 0 | 0 | |||||||
| 21.9.1994 | 630.00 | +500.00% | 1 890 | 3 | ||||||||||
| 17.5.1995 | 232.00 | +497.00% | 0 | 0 | 309.50 | +10.00% | 619 | 2 | ||||||
| 14.11.1994 | 612.00 | +497.00% | 12 240 | 20 | ||||||||||
| 20.3.1995 | 338.00 | +496.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 255.00 | +493.00% | 0 | 0 | 288.00 | -2.00% | 1 152 | 4 | ||||||
| 21.11.1994 | 682.00 | +492.00% | 3 410 | 5 | ||||||||||
| 24.4.1995 | 299.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 342.00 | +490.00% | 2 394 | 7 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 642.00 | +490.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 556.00 | +490.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 514.00 | +489.00% | 514 | 1 | ||||||||||
| 17.3.1995 | 322.00 | +488.00% | 966 | 3 | ||||||||||
| 30.5.1995 | 323.00 | +487.00% | 14 535 | 45 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 280.00 | +486.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.1.1995 | 431.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1994 | 539.00 | +486.00% | 539 | 1 | ||||||||||
| 11.11.1994 | 583.00 | +485.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 454.00 | +484.00% | 0 | 0 | ||||||||||
| ||||||||||||||
