MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1994 | 433.00 | +484.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 371.00 | +480.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 285.00 | +477.00% | 570 | 2 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 308.00 | +476.00% | 10 780 | 35 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 243.00 | +474.00% | 11 907 | 49 | 294.50 | -5.00% | 295 | 1 | ||||||
| 16.5.1995 | 221.00 | +473.00% | 0 | 0 | 282.00 | -10.00% | 564 | 2 | ||||||
| 21.3.1995 | 354.00 | +473.00% | 1 416 | 4 | ||||||||||
| 12.5.1995 | 222.00 | +471.00% | 0 | 0 | 313.00 | 0.00% | 4 695 | 15 | ||||||
| 22.5.1995 | 267.00 | +470.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.1.1995 | 450.00 | +440.00% | 450 | 1 | 520.00 | -4.00% | 520 | 1 | ||||||
| 25.7.1994 | 600.00 | +416.00% | 1 800 | 3 | ||||||||||
| 22.9.1994 | 650.00 | +317.00% | 1 300 | 2 | ||||||||||
| 23.3.1995 | 380.00 | +242.00% | 760 | 2 | ||||||||||
| 16.11.1994 | 650.00 | +124.00% | 16 250 | 25 | ||||||||||
| 9.5.1996 | 275.00 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.2.1996 | 473.00 | +10.00% | 27 907 | 59 | 433.00 | +6.00% | 7 346 | 17 | ||||||
| 25.1.1996 | 363.00 | +10.00% | 4 719 | 13 | 316.50 | -1.00% | 633 | 2 | ||||||
| 22.1.1996 | 330.00 | +10.00% | 0 | 0 | 292.00 | -6.00% | 1 168 | 4 | ||||||
| 21.11.1996 | 110.12 | +9.99% | 0 | 0 | -1.32% | 0 | ||||||||
| 18.11.1996 | 100.11 | +9.99% | 4 405 | 44 | +0.65% | 0 | ||||||||
| ||||||||||||||
