MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1998 | 53.00 | -89.40% | 106 | 2 | ||||||||||
| 19.9.1997 | 300.00 | +1.01% | 1 500 | 5 | 138.00 | -36.98% | 276 | 2 | ||||||
| 30.9.1997 | 223.00 | 0.00% | 0 | 0 | 242.00 | -28.46% | 1 717 | 8 | ||||||
| 1.6.1995 | 292.00 | -4.88% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 31.10.1997 | -13.16% | 0 | ||||||||||||
| 28.8.1997 | 152.68 | 0.00% | 0 | 0 | -10.02% | 0 | ||||||||
| 23.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 16.1.1998 | 27.00 | -10.00% | 108 | 4 | ||||||||||
| 5.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 2.10.1996 | 141.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.10.1996 | 141.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 179.32 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1996 | 163.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 243.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.8.1996 | 365.00 | 0.00% | 0 | 0 | 322.00 | -10.00% | 966 | 3 | ||||||
| 5.8.1996 | 365.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 405.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1996 | 586.00 | 0.00% | 0 | 0 | 409.00 | -10.00% | 409 | 1 | ||||||
| ||||||||||||||
