MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1998					0.00	+999.99%	0	0
25.9.1997	246.00	-4.65%	0	0		+80.72%	0
18.9.1997	297.00	+4.94%	0	0		+73.80%	0
16.6.1997	63.65	0.00%	0	0		+18.02%	0
9.6.1999					95.00	+15.85%	0	0
13.6.1997	63.65	0.00%	0	0		+15.06%	0
11.4.1996	501.00	-8.90%	13 026	26		+14.00%	0	0
15.7.1999					135.30	+10.00%	0	0
30.6.1999					110.00	+10.00%	0	0
11.12.1998					55.00	+10.00%	0	0
30.3.1998					110.00	+10.00%	11 110	101
27.1.1998					0.00	+10.00%	0	0
14.8.1997	113.95	+4.99%	0	0	121.00	+10.00%	121	1
1.7.1997	63.65	0.00%	0	0	143.00	+10.00%	4 433	31
2.9.1996	180.02	0.00%	0	0		+10.00%	0	0
29.8.1996	180.02	-8.66%	1 980	11	220.00	+10.00%	1 980	9
20.6.1996	701.00	-9.89%	117 067	167	555.00	+10.00%	13 875	25
5.6.1996	533.00	0.00%	0	0	506.00	+10.00%	5 042	10
3.6.1996	533.00	+9.89%	0	0		+10.00%	0	0
24.1.1996	330.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›