MASO HROZNĚTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1997							0	0
30.1.1997							0	0
29.1.1997						-9.52%	0
28.1.1997						-8.69%	0
27.1.1997						-8.00%	0
24.1.1997						-7.40%	0
23.1.1997						-10.00%	0
22.1.1997						-9.09%	0
21.1.1997							0	0
20.1.1997						-8.33%	0
17.1.1997						-10.00%	0
16.1.1997						-9.09%	0
15.1.1997						-2.22%	0
14.1.1997						-4.25%	0
13.1.1997						-2.08%	0
10.1.1997						0.00%	0
9.1.1997						-4.95%	0
8.1.1997						-4.71%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
31.12.1996						-0.93%	0
30.12.1996						-0.92%	0
27.12.1996						0.00%	0
23.12.1996						+0.93%	0
20.12.1996						+0.65%	0
19.12.1996						-1.57%	0
18.12.1996						0.00%	0
17.12.1996						-10.00%	0
16.12.1996						+3.44%	0
13.12.1996						-0.56%	0
12.12.1996						-1.96%	0
11.12.1996						-0.83%	0
10.12.1996						-9.09%	0
9.12.1996						-9.58%	0
6.12.1996						-9.87%	0
5.12.1996						-8.98%	0
4.12.1996						-9.18%	0
3.12.1996						-9.66%	0
2.12.1996						-4.83%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996					114.00	0.00%	2 280	20
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996						-9.52%	0
11.11.1996						0.00%	0
8.11.1996	56.00	0.00%	0	0		0.00%	0
7.11.1996	56.00	0.00%	0	0		0.00%	0
6.11.1996	56.00	0.00%	0	0		0.00%	0
5.11.1996	56.00	0.00%	0	0		+5.00%	0
4.11.1996	56.00	0.00%	0	0	120.00	-4.76%	240	2
1.11.1996	56.00	0.00%	0	0		+6.77%	0
‹‹ First 20    Next 60 ›