MASO HROZNĚTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	1 200.00	+2 000.00%	7 200	6
9.8.1994	484.00	+1 000.00%	0	0
8.8.1994	440.00	+1 000.00%	0	0
17.3.1994	561.00	+1 000.00%	0	0
15.8.1994	585.00	+996.00%	0	0
11.8.1994	532.00	+991.00%	0	0
14.4.1994	366.00	+990.00%	0	0
5.5.1994	358.00	+981.00%	7 160	20
19.5.1994	393.00	+977.00%	3 930	10
21.4.1994	326.00	+976.00%	978	3
5.9.1994	390.00	+955.00%	1 560	4
15.3.1994	510.00	+897.00%	10 200	20
27.4.1995	187.53	+500.00%	0	0		0.00%	0	0
25.4.1995	170.10	+500.00%	0	0		+3.00%	0	0
8.12.1994	199.50	+500.00%	0	0
28.4.1995	196.90	+499.00%	0	0		0.00%	0	0
26.4.1995	178.60	+499.00%	0	0		0.00%	0	0
6.4.1995	161.33	+499.00%	1 613	10		0.00%	0	0
23.9.1994	450.00	+489.00%	0	0
23.5.1995	236.00	+488.00%	2 360	10		0.00%	0	0
26.9.1994	472.00	+488.00%	0	0
22.9.1994	429.00	+488.00%	0	0
19.5.1995	215.00	+487.00%	0	0		0.00%	0	0
27.9.1994	495.00	+487.00%	0	0
21.9.1994	409.00	+487.00%	0	0
25.5.1995	259.00	+485.00%	3 108	12		0.00%	0	0
3.5.1995	216.00	+485.00%	0	0		0.00%	0	0
31.1.1995	209.00	+476.00%	0	0		0.00%	0	0
9.12.1994	209.00	+476.00%	836	4
24.5.1995	247.00	+466.00%	0	0		0.00%	0	0
22.5.1995	225.00	+465.00%	0	0		0.00%	0	0
4.5.1995	226.00	+462.00%	1 808	8		0.00%	0	0
2.5.1995	206.00	+462.00%	0	0		0.00%	0	0
26.5.1995	270.00	+424.00%	1 620	6		0.00%	0	0
16.8.1994	600.00	+256.00%	6 000	10
9.6.1994	400.00	+178.00%	4 000	10
13.12.1994	210.00	+47.00%	1 680	8
10.4.1995	162.00	+41.00%	1 134	7		0.00%	0	0
15.7.1996	78.65	+10.00%	0	0		0.00%	0	0
29.2.1996	107.69	+10.00%	0	0	120.00	0.00%	1 200	10
26.2.1996	97.90	+10.00%	0	0		0.00%	0	0
5.8.1996	113.99	+9.99%	0	0	130.50	-3.00%	1 044	8
1.8.1996	103.63	+9.99%	0	0		0.00%	0	0
25.7.1996	104.67	+9.99%	0	0	116.50	+4.00%	2 330	20
22.7.1996	95.16	+9.99%	0	0		+8.00%	0	0
18.7.1996	86.51	+9.99%	0	0	88.50	-5.00%	2 301	26
4.7.1996	88.26	+9.99%	0	0		0.00%	0	0
1.7.1996	80.24	+9.99%	0	0		+3.00%	0	0
18.3.1996	116.10	+9.99%	0	0	96.50	-7.00%	1 158	12
14.3.1996	105.55	+9.99%	0	0	99.00	-4.00%	198	2
11.3.1996	95.96	+9.99%	5 854	61		+11.00%	0	0
22.2.1996	89.00	+9.99%	0	0	120.00	+5.00%	1 200	10
19.2.1996	80.91	+9.99%	1 295	16		0.00%	0	0
14.12.1995	124.55	+9.99%	1 994 170	16 011		+4.00%	0	0
27.11.1995	125.81	+9.99%	0	0	138.00	0.00%	2 484	18
16.11.1995	114.38	+9.99%	0	0		+1.00%	0	0
13.11.1995	103.99	+9.99%	0	0		0.00%	0	0
9.11.1995	94.54	+9.99%	0	0		-10.00%	0	0
12.9.1996	94.50	+5.00%	378	4		0.00%	0	0
29.5.1996	73.50	+5.00%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›