MASO HROZNĚTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1996 | 68.90 | 0.00% | 0 | 0 | 126.00 | +1.61% | 504 | 4 | ||||||
| 7.10.1996 | 62.01 | -10.00% | 0 | 0 | 120.00 | -4.76% | 480 | 4 | ||||||
| 10.9.1996 | 90.00 | 0.00% | 0 | 0 | 118.00 | -5.00% | 472 | 4 | ||||||
| 16.9.1996 | 94.50 | 0.00% | 0 | 0 | 124.00 | 0.00% | 496 | 4 | ||||||
| 17.9.1996 | 94.50 | 0.00% | 0 | 0 | 119.50 | -4.00% | 478 | 4 | ||||||
| 27.9.1996 | 85.05 | 0.00% | 0 | 0 | 118.00 | -4.83% | 472 | 4 | ||||||
| 22.4.1996 | 80.88 | 0.00% | 0 | 0 | 131.50 | -5.00% | 526 | 4 | ||||||
| 3.4.1996 | 104.50 | -5.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
| 25.1.1996 | 90.81 | -9.99% | 2 361 | 26 | 130.00 | +4.00% | 520 | 4 | ||||||
| 22.1.1996 | 100.89 | -10.00% | 0 | 0 | 130.00 | -4.00% | 520 | 4 | ||||||
| 17.1.1996 | 124.55 | 0.00% | 0 | 0 | 135.00 | +3.00% | 540 | 4 | ||||||
| 15.12.1995 | 124.55 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| 28.11.1995 | 125.81 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
| 20.11.1995 | 114.38 | 0.00% | 0 | 0 | 134.00 | -3.00% | 536 | 4 | ||||||
| 14.11.1995 | 103.99 | 0.00% | 0 | 0 | 128.00 | +5.00% | 512 | 4 | ||||||
| 3.11.1995 | 85.95 | 0.00% | 0 | 0 | 130.00 | -6.00% | 520 | 4 | ||||||
| 25.10.1995 | 117.87 | 0.00% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
| 25.8.1995 | 110.00 | 0.00% | 0 | 0 | 131.50 | -4.00% | 526 | 4 | ||||||
| 26.6.1995 | 190.95 | -5.00% | 0 | 0 | 192.50 | -1.00% | 770 | 4 | ||||||
| 2.4.1996 | 110.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
| ||||||||||||||
