MASO HROZNĚTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1994 | 333.00 | -975.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 170.24 | -500.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 198.55 | -500.00% | 0 | 0 | ||||||||||
| 13.1.1995 | 199.50 | -500.00% | 1 596 | 8 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 190.00 | -500.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 285.00 | -500.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 153.65 | -499.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 161.73 | -499.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 179.20 | -499.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 188.63 | -499.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 212.00 | -493.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 366.00 | -493.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 385.00 | -493.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 405.00 | -492.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 348.00 | -491.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 426.00 | -491.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 331.00 | -488.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 448.00 | -488.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 234.00 | -487.00% | 0 | 0 | ||||||||||
| ||||||||||||||
