MASO HROZNĚTÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1996	56.00	-9.69%	560	10		0.00%	0	0
11.10.1996	56.00	0.00%	0	0	126.00	0.00%	1 008	8
14.10.1996	56.00	0.00%	0	0		0.00%	0	0
15.10.1996	56.00	0.00%	0	0		0.00%	0	0
16.10.1996	56.00	0.00%	0	0		0.00%	0	0
17.10.1996	56.00	0.00%	0	0	126.00	0.00%	1 386	11
18.10.1996	56.00	0.00%	0	0		0.00%	0	0
21.10.1996	56.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	56.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	56.00	0.00%	0	0	126.00	0.00%	1 008	8
24.10.1996	56.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	56.00	0.00%	0	0	126.00	0.00%	1 260	10
29.10.1996	56.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	56.00	0.00%	0	0	126.00	-3.40%	3 408	28
31.10.1996	56.00	0.00%	0	0	118.00	-3.04%	1 180	10
1.11.1996	56.00	0.00%	0	0		+6.77%	0
4.11.1996	56.00	0.00%	0	0	120.00	-4.76%	240	2
5.11.1996	56.00	0.00%	0	0		+5.00%	0
6.11.1996	56.00	0.00%	0	0		0.00%	0
7.11.1996	56.00	0.00%	0	0		0.00%	0
8.11.1996	56.00	0.00%	0	0		0.00%	0
7.10.1996	62.01	-10.00%	0	0	120.00	-4.76%	480	4
8.10.1996	62.01	0.00%	0	0	117.00	-2.50%	936	8
9.10.1996	62.01	0.00%	0	0		+7.69%	0	0
25.6.1996	66.18	0.00%	0	0		0.00%	0	0
24.6.1996	66.18	-4.99%	0	0		0.00%	0	0
3.10.1996	68.90	-9.99%	0	0		0.00%	0	0
4.10.1996	68.90	0.00%	0	0	126.00	+1.61%	504	4
22.5.1996	69.01	0.00%	0	0	83.00	+6.00%	83	1
21.5.1996	69.01	0.00%	0	0	78.00	-1.00%	624	8
20.5.1996	69.01	-4.99%	0	0		+15.00%	0	0
27.6.1996	69.48	0.00%	486	7		0.00%	0	0
26.6.1996	69.48	+4.98%	0	0		0.00%	0	0
21.6.1996	69.66	0.00%	0	0	95.00	0.00%	285	3
20.6.1996	69.66	0.00%	0	0		0.00%	0	0
19.6.1996	69.66	0.00%	0	0	95.00	-2.00%	3 515	37
18.6.1996	69.66	0.00%	0	0		+4.00%	0	0
17.6.1996	69.66	-4.99%	0	0	95.00	+3.00%	5 956	64
28.5.1996	70.00	0.00%	0	0		0.00%	0	0
27.5.1996	70.00	0.00%	0	0		+5.00%	0	0
24.5.1996	70.00	0.00%	0	0	84.00	+1.00%	924	11
23.5.1996	70.00	+1.43%	3 220	46		0.00%	0	0
12.7.1996	71.50	0.00%	0	0		0.00%	0	0
11.7.1996	71.50	-9.99%	1 359	19		+6.00%	0	0
17.5.1996	72.64	0.00%	0	0		-9.00%	0	0
16.5.1996	72.64	-4.99%	0	0		-10.00%	0	0
28.6.1996	72.95	+4.99%	0	0	92.50	-3.00%	740	8
14.6.1996	73.32	0.00%	0	0		-1.00%	0	0
13.6.1996	73.32	0.00%	0	0		0.00%	0	0
12.6.1996	73.32	0.00%	0	0		0.00%	0	0
11.6.1996	73.32	0.00%	0	0	91.40	-7.00%	5 850	64
10.6.1996	73.32	0.00%	0	0		0.00%	0	0
7.6.1996	73.32	0.00%	0	0		0.00%	0	0
6.6.1996	73.32	0.00%	0	0	98.00	0.00%	3 724	38
5.6.1996	73.32	-4.98%	2 933	40		0.00%	0	0
31.5.1996	73.50	0.00%	0	0		0.00%	0	0
30.5.1996	73.50	0.00%	0	0	98.00	+1.00%	196	2
29.5.1996	73.50	+5.00%	0	0		+10.00%	0	0
16.2.1996	73.56	0.00%	0	0		0.00%	0	0
15.2.1996	73.56	-9.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›