MASO HROZNĚTÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1996	76.46	0.00%	0	0		-10.00%	0	0
14.5.1996	76.46	0.00%	0	0		-10.00%	0	0
13.5.1996	76.46	0.00%	0	0		-10.00%	0	0
10.5.1996	76.46	0.00%	0	0		-10.00%	0	0
9.5.1996	76.46	0.00%	0	0		-9.00%	0	0
7.5.1996	76.46	0.00%	0	0		0.00%	0	0
6.5.1996	76.46	-4.99%	1 376	18		0.00%	0	0
2.10.1996	76.55	0.00%	0	0		+5.08%	0	0
1.10.1996	76.55	0.00%	0	0	118.00	-4.83%	1 180	10
30.9.1996	76.55	-9.99%	0	0		+5.08%	0	0
4.6.1996	77.17	0.00%	0	0		0.00%	0	0
3.6.1996	77.17	+4.99%	0	0		0.00%	0	0
17.7.1996	78.65	0.00%	0	0		+5.00%	0	0
16.7.1996	78.65	0.00%	0	0	88.50	-5.00%	2 124	24
15.7.1996	78.65	+10.00%	0	0		0.00%	0	0
10.7.1996	79.44	0.00%	0	0	87.50	-3.00%	350	4
9.7.1996	79.44	0.00%	0	0		-5.00%	0	0
8.7.1996	79.44	-9.99%	0	0		0.00%	0	0
3.7.1996	80.24	0.00%	0	0		+1.00%	0	0
2.7.1996	80.24	0.00%	0	0	95.00	-1.00%	1 502	16
1.7.1996	80.24	+9.99%	0	0		+3.00%	0	0
3.5.1996	80.48	-4.99%	0	0		0.00%	0	0
26.4.1996	80.88	0.00%	0	0		0.00%	0	0
25.4.1996	80.88	0.00%	0	0	138.00	0.00%	1 380	10
24.4.1996	80.88	0.00%	0	0		0.00%	0	0
23.4.1996	80.88	0.00%	0	0		+5.00%	0	0
22.4.1996	80.88	0.00%	0	0	131.50	-5.00%	526	4
19.4.1996	80.88	0.00%	0	0		+1.00%	0	0
18.4.1996	80.88	0.00%	0	0	137.00	0.00%	1 096	8
17.4.1996	80.88	0.00%	0	0		0.00%	0	0
16.4.1996	80.88	0.00%	0	0		+10.00%	0	0
15.4.1996	80.88	0.00%	0	0	125.00	0.00%	1 750	14
12.4.1996	80.88	0.00%	0	0		+5.00%	0	0
11.4.1996	80.88	-4.99%	5 985	74	119.00	-5.00%	952	8
21.2.1996	80.91	0.00%	0	0	114.00	-5.00%	3 420	30
20.2.1996	80.91	0.00%	0	0		0.00%	0	0
19.2.1996	80.91	+9.99%	1 295	16		0.00%	0	0
14.2.1996	81.73	0.00%	0	0	120.00	0.00%	9 096	76
13.2.1996	81.73	0.00%	0	0		0.00%	0	0
12.2.1996	81.73	0.00%	0	0		0.00%	0	0
9.2.1996	81.73	0.00%	0	0		0.00%	0	0
8.2.1996	81.73	0.00%	0	0		-8.00%	0	0
7.2.1996	81.73	0.00%	0	0		0.00%	0	0
6.2.1996	81.73	0.00%	0	0		0.00%	0	0
5.2.1996	81.73	0.00%	0	0		0.00%	0	0
2.2.1996	81.73	0.00%	0	0		0.00%	0	0
1.2.1996	81.73	0.00%	0	0	130.00	0.00%	1 560	12
31.1.1996	81.73	0.00%	0	0	130.00	0.00%	3 380	26
30.1.1996	81.73	0.00%	0	0	130.00	0.00%	5 200	40
29.1.1996	81.73	-9.99%	981	12		0.00%	0	0
2.5.1996	84.71	-4.99%	0	0		0.00%	0	0
29.4.1996	84.92	+4.99%	0	0		0.00%	0	0
27.9.1996	85.05	0.00%	0	0	118.00	-4.83%	472	4
26.9.1996	85.05	-10.00%	0	0		0.00%	0	0
10.4.1996	85.13	-4.99%	0	0		0.00%	0	0
8.11.1995	85.95	0.00%	0	0		0.00%	0	0
7.11.1995	85.95	0.00%	0	0	135.00	0.00%	2 160	16
6.11.1995	85.95	0.00%	0	0		+4.00%	0	0
3.11.1995	85.95	0.00%	0	0	130.00	-6.00%	520	4
2.11.1995	85.95	-9.99%	2 063	24	138.00	-5.00%	138	1
‹‹ First 20    ‹ Previous 60 Next 60 ›