MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.2000					40.00	0.00%	0	0
22.8.2000					40.00	0.00%	0	0
21.8.2000					40.00	0.00%	0	0
18.8.2000					40.00	0.00%	0	0
17.8.2000					40.00	0.00%	0	0
16.8.2000					40.00	0.00%	0	0
15.8.2000					40.00	0.00%	0	0
14.8.2000					40.00	0.00%	0	0
11.8.2000					40.00	0.00%	0	0
10.8.2000					40.00	0.00%	0	0
9.8.2000					40.00	0.00%	0	0
8.8.2000					40.00	-0.24%	13 042	326
7.8.2000					40.10	0.00%	2 406	60
4.8.2000					40.10	0.00%	0	0
3.8.2000					40.10	0.00%	0	0
2.8.2000					40.10	0.00%	0	0
1.8.2000					40.10	0.00%	1 604	40
31.7.2000					40.10	0.00%	0	0
28.7.2000					40.10	0.00%	401	10
27.7.2000					40.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›