MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1994 | 471.00 | -994.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 467.00 | 0.00% | 0 | 0 | 291.50 | -7.00% | 4 081 | 14 | ||||||
| 24.10.1995 | 467.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 467.00 | -0.84% | 20 081 | 43 | ||||||||||
| 30.11.1993 | 461.00 | -1 996.00% | 0 | 0 | ||||||||||
| 27.10.1995 | 459.00 | 0.00% | 0 | 0 | 309.00 | +4.00% | 1 469 | 5 | ||||||
| 26.10.1995 | 459.00 | -1.71% | 48 195 | 105 | 281.50 | -3.00% | 1 126 | 4 | ||||||
| 8.3.1994 | 450.00 | 0.00% | 7 200 | 16 | ||||||||||
| 1.3.1994 | 450.00 | +297.00% | 1 800 | 4 | ||||||||||
| 17.3.1994 | 441.00 | +997.00% | 0 | 0 | ||||||||||
| 1.11.1995 | 439.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.10.1995 | 439.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 2 584 | 8 | ||||||
| 30.10.1995 | 439.00 | -4.35% | 75 508 | 172 | +10.00% | 0 | 0 | |||||||
| 22.3.1994 | 437.00 | -989.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 437.00 | -895.00% | 874 | 2 | ||||||||||
| 17.2.1994 | 437.00 | -989.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 433.00 | +989.00% | 4 763 | 11 | ||||||||||
| 18.10.1995 | 429.00 | 0.00% | 0 | 0 | 314.00 | 0.00% | 6 280 | 20 | ||||||
| 17.10.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 429.00 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
