MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1997 | 40.01 | +0.02% | 400 | 10 | 42.00 | -4.54% | 252 | 6 | ||||||
| 12.12.1996 | 40.00 | -8.55% | 400 | 10 | +4.95% | 0 | ||||||||
| 15.3.1994 | 401.00 | +986.00% | 401 | 1 | ||||||||||
| 29.8.1996 | 86.00 | +6.69% | 430 | 5 | +5.00% | 0 | 0 | |||||||
| 25.8.1994 | 230.00 | 0.00% | 460 | 2 | ||||||||||
| 16.12.1996 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | ||||||||
| 11.10.1994 | 241.00 | 0.00% | 482 | 2 | ||||||||||
| 30.9.1996 | 100.00 | 0.00% | 500 | 5 | 92.50 | -1.59% | 740 | 8 | ||||||
| 9.5.1996 | 135.00 | 0.00% | 540 | 4 | 103.60 | -4.00% | 829 | 8 | ||||||
| 19.1.1995 | 200.00 | +78.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 76.00 | +4.68% | 608 | 8 | +7.43% | 0 | ||||||||
| 1.12.1994 | 152.00 | -464.00% | 608 | 4 | ||||||||||
| 22.4.1996 | 125.00 | 0.00% | 625 | 5 | 105.00 | +4.00% | 840 | 8 | ||||||
| 19.10.1993 | 640.00 | 0.00% | 640 | 1 | ||||||||||
| 12.3.1997 | 41.01 | +0.02% | 656 | 16 | 0.00% | 0 | ||||||||
| 18.11.1996 | 60.00 | -4.77% | 660 | 11 | 50.00 | -9.09% | 500 | 10 | ||||||
| 1.8.1995 | 170.00 | +2.40% | 680 | 4 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 171.00 | +0.58% | 684 | 4 | 179.00 | -5.00% | 716 | 4 | ||||||
| 14.6.1995 | 173.00 | -4.20% | 692 | 4 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 180.00 | +204.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
