MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1995 | 246.00 | 0.00% | 738 | 3 | +5.00% | 0 | 0 | |||||||
| 19.1.1995 | 200.00 | +78.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 41.01 | 0.00% | 164 | 4 | +9.52% | 0 | ||||||||
| 1.4.1997 | 41.00 | -0.02% | 164 | 4 | 0.00% | 0 | ||||||||
| 3.4.1997 | 41.01 | +0.02% | 164 | 4 | 0.00% | 0 | ||||||||
| 7.3.1997 | 41.00 | +2.47% | 164 | 4 | 38.50 | -1.68% | 77 | 2 | ||||||
| 5.2.1997 | 40.00 | +0.25% | 160 | 4 | 40.00 | +5.26% | 1 920 | 48 | ||||||
| 20.2.1997 | 40.00 | 0.00% | 160 | 4 | 44.00 | +7.12% | 600 | 14 | ||||||
| 15.8.1996 | 80.30 | +0.12% | 321 | 4 | 88.50 | -8.00% | 1 770 | 20 | ||||||
| 19.8.1996 | 80.60 | +0.37% | 322 | 4 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 135.00 | 0.00% | 540 | 4 | 103.60 | -4.00% | 829 | 8 | ||||||
| 7.12.1995 | 316.00 | 0.00% | 1 264 | 4 | 238.50 | -1.00% | 954 | 4 | ||||||
| 14.9.1995 | 197.00 | -1.99% | 788 | 4 | +7.00% | 0 | 0 | |||||||
| 1.8.1995 | 170.00 | +2.40% | 680 | 4 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 171.00 | +0.58% | 684 | 4 | 179.00 | -5.00% | 716 | 4 | ||||||
| 14.6.1995 | 173.00 | -4.20% | 692 | 4 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 223.00 | -44.00% | 892 | 4 | 167.00 | -2.00% | 167 | 1 | ||||||
| 20.4.1995 | 214.00 | +46.00% | 856 | 4 | 171.00 | -5.00% | 1 026 | 6 | ||||||
| 12.1.1995 | 180.00 | +204.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 152.00 | -464.00% | 608 | 4 | ||||||||||
| ||||||||||||||
