MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 43.74 | -10.00% | 2 100 | 48 | +6.00% | 0 | ||||||||
| 23.10.1995 | 467.00 | -0.84% | 20 081 | 43 | ||||||||||
| 6.5.1996 | 135.00 | 0.00% | 5 670 | 42 | 105.10 | 0.00% | 210 | 2 | ||||||
| 16.9.1996 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 130.00 | -2.25% | 5 200 | 40 | +3.00% | 0 | 0 | |||||||
| 13.9.1995 | 201.00 | +4.68% | 8 040 | 40 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 223.00 | -44.00% | 8 920 | 40 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 351.00 | -1.95% | 13 689 | 39 | 220.00 | 0.00% | 220 | 1 | ||||||
| 26.1.1995 | 246.00 | +165.00% | 9 348 | 38 | 250.00 | 0.00% | 3 000 | 12 | ||||||
| 30.5.1995 | 189.00 | -156.00% | 6 615 | 35 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 260.00 | +38.00% | 9 100 | 35 | ||||||||||
| 12.4.1994 | 405.00 | -448.00% | 13 770 | 34 | ||||||||||
| 7.10.1996 | 90.00 | -10.00% | 2 880 | 32 | 100.00 | 0.00% | 800 | 8 | ||||||
| 14.11.1996 | 63.01 | -9.99% | 1 890 | 30 | 60.30 | -2.74% | 121 | 2 | ||||||
| 7.11.1996 | 70.01 | -7.88% | 2 100 | 30 | 65.00 | 0.00% | 1 300 | 20 | ||||||
| 26.9.1996 | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 206.00 | -0.48% | 5 974 | 29 | 137.50 | +6.00% | 2 200 | 16 | ||||||
| 21.10.1996 | 60.00 | -8.55% | 1 680 | 28 | 0.00 | -9.23% | 0 | 0 | ||||||
| 29.2.1996 | 131.22 | -10.00% | 3 412 | 26 | +10.00% | 0 | 0 | |||||||
| 13.11.1995 | 367.00 | -2.13% | 9 542 | 26 | 266.00 | 0.00% | 532 | 2 | ||||||
| ||||||||||||||
