MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1994 | 220.00 | -983.00% | 4 400 | 20 | ||||||||||
| 24.3.1994 | 394.00 | -983.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 304.00 | -979.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 344.00 | -947.00% | 1 376 | 4 | ||||||||||
| 24.2.1994 | 437.00 | -895.00% | 874 | 2 | ||||||||||
| 5.5.1994 | 380.00 | -731.00% | 760 | 2 | ||||||||||
| 26.10.1993 | 600.00 | -625.00% | 2 400 | 4 | ||||||||||
| 4.4.1995 | 192.85 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.3.1995 | 247.00 | -500.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 159.41 | -500.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 195.70 | -500.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 183.21 | -499.00% | 916 | 5 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 29.11.1994 | 167.80 | -499.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 176.63 | -499.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 185.92 | -499.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 211.00 | -495.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
| 6.3.1995 | 250.00 | -494.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 250.00 | -494.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 290.00 | -491.00% | 0 | 0 | ||||||||||
| ||||||||||||||
